NLBNPIT23Y17 20991231 475.2336 (P23Y17)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729180500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1729094100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1729007700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1728921300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1728662100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1728575700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1728489300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1728402900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1728316500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1728057300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1727970900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1727884500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1727798100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1727711700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1727452500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1727366100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1727279700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1727193300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1727106900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1726847700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1726761300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1726674900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1726588500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1726502100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1726242900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1726156500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1726070100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1725983700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1725897300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1725638100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1725551700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1725465300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1725378900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1725292500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1725033300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1724946900 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1724860500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1724774100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1724687700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1724428500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1724342100 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1724255700 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1724169300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1724082900 | 20.33 | -0.73 | -3.47 | 20.44 | 20.64 | 19.89 | 0 |
1723823700 | 21.06 | -0.24 | -1.13 | 20.9 | 21.06 | 20.61 | 0 |
1723650900 | 21.3 | -1.14 | -5.08 | 21.97 | 22.08 | 21.28 | 0 |
1723564500 | 22.44 | -0.59 | -2.56 | 22.98 | 23.1 | 22.38 | 0 |
1723478100 | 23.03 | 0.43 | 1.90 | 22.75 | 23.29 | 22.72 | 0 |
1723218900 | 22.6 | -0.78 | -3.34 | 22.75 | 22.9 | 22.38 | 0 |
1723132500 | 23.38 | 0.07 | 0.30 | 23.84 | 24.01 | 23.22 | 0 |
1723046100 | 23.31 | -0.62 | -2.59 | 23.54 | 23.67 | 22.67 | 0 |
1722959700 | 23.93 | -0.55 | -2.25 | 24.21 | 24.58 | 23.48 | 0 |
1722873300 | 24.48 | -0.93 | -3.66 | 26.8 | 26.99 | 24.48 | 0 |
1722614100 | 25.41 | 0.93 | 3.80 | 25.13 | 25.51 | 24.98 | 0 |
1722527700 | 24.48 | 0.87 | 3.68 | 23.83 | 24.56 | 23.65 | 0 |
1722441300 | 23.61 | -0.05 | -0.21 | 23.55 | 23.76 | 23.38 | 0 |
1722354900 | 23.66 | 2.51 | 11.87 | 22.6 | 23.9 | 22.28 | 0 |
1722268500 | 21.15 | -0.62 | -2.85 | 21.46 | 21.53 | 20.89 | 0 |
1722009300 | 21.77 | 0.41 | 1.92 | 21.81 | 21.98 | 21.08 | 0 |
1721922900 | 21.36 | 0.41 | 1.96 | 21.47 | 21.99 | 21.15 | 0 |
1721836500 | 20.95 | 0.94 | 4.70 | 20.58 | 21 | 19.93 | 0 |
1721750100 | 20.01 | -0.48 | -2.34 | 20.77 | 21.12 | 19.88 | 0 |
1721663700 | 20.49 | 4.41 | 27.43 | 17.41 | 20.64 | 17.41 | 0 |
1721404500 | 16.079999 | 2.33 | 16.95 | 13.63 | 18.78 | 13.63 | 0 |
1721318100 | 13.75 | 1.7 | 14.11 | 12.97 | 13.75 | 12.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約