![NLBNPIT23XW1 20991231 218.4893](/common/images/company/BIT_P23XW1.png)
NLBNPIT23XW1 20991231 218.4893 (P23XW1)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1723823700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1723650900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1723564500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1723478100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1723218900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1723132500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1723046100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1722959700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1722873300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1722614100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1722527700 | 0.39 | -0.084 | -17.72 | 0.429 | 0.443 | 0.39 | 0 |
1722441300 | 0.474 | 0.08 | 20.30 | 0.429 | 0.481 | 0.417 | 0 |
1722354900 | 0.394 | -0.066 | -14.35 | 0.402 | 0.404 | 0.367 | 0 |
1722268500 | 0.46 | -0.051 | -9.98 | 0.483 | 0.489 | 0.454 | 0 |
1722009300 | 0.511 | -0.014 | -2.67 | 0.531 | 0.532 | 0.502 | 0 |
1721922900 | 0.525 | 0.033 | 6.71 | 0.476 | 0.541 | 0.471 | 0 |
1721836500 | 0.492 | -0.06 | -10.87 | 0.493 | 0.508 | 0.474 | 0 |
1721750100 | 0.552 | -0.08 | -12.66 | 0.5689999 | 0.5699999 | 0.532 | 0 |
1721663700 | 0.632 | 0.037 | 6.22 | 0.64 | 0.648 | 0.621 | 0 |
1721404500 | 0.595 | 0.0230001 | 4.02 | 0.603 | 0.624 | 0.587 | 0 |
1721318100 | 0.5719999 | 0.0249999 | 4.57 | 0.593 | 0.615 | 0.5689999 | 0 |
1721231700 | 0.547 | -0.043 | -7.29 | 0.5699999 | 0.581 | 0.546 | 0 |
1721145300 | 0.59 | -0.03 | -4.84 | 0.58 | 0.598 | 0.5679999 | 0 |
1721058900 | 0.62 | -0.036 | -5.49 | 0.632 | 0.655 | 0.607 | 0 |
1720799700 | 0.656 | 0.04 | 6.49 | 0.654 | 0.677 | 0.646 | 0 |
1720713300 | 0.616 | 0.055 | 9.80 | 0.584 | 0.625 | 0.582 | 0 |
1720626900 | 0.561 | 0.041 | 7.88 | 0.548 | 0.574 | 0.536 | 0 |
1720540500 | 0.52 | 0.024 | 4.84 | 0.536 | 0.541 | 0.51 | 0 |
1720454100 | 0.496 | -0.011 | -2.17 | 0.501 | 0.509 | 0.486 | 0 |
1720194900 | 0.507 | 0.022 | 4.54 | 0.519 | 0.534 | 0.499 | 0 |
1720108500 | 0.485 | -0.02 | -3.96 | 0.522 | 0.534 | 0.464 | 0 |
1720022100 | 0.505 | 0.034 | 7.22 | 0.477 | 0.507 | 0.466 | 0 |
1719935700 | 0.471 | -0.022 | -4.46 | 0.457 | 0.48 | 0.439 | 0 |
1719849300 | 0.493 | -0.003 | -0.60 | 0.506 | 0.508 | 0.492 | 0 |
1719590100 | 0.496 | 0.034 | 7.36 | 0.498 | 0.517 | 0.476 | 0 |
1719503700 | 0.462 | -0.081 | -14.92 | 0.514 | 0.517 | 0.448 | 0 |
1719417300 | 0.543 | -0.022 | -3.89 | 0.584 | 0.588 | 0.534 | 0 |
1719330900 | 0.5649999 | -0.023 | -3.91 | 0.589 | 0.59 | 0.553 | 0 |
1719244500 | 0.588 | 0.043 | 7.89 | 0.545 | 0.612 | 0.538 | 0 |
1718985300 | 0.545 | 0.001 | 0.18 | 0.551 | 0.5689999 | 0.544 | 0 |
1718898900 | 0.544 | -0.035 | -6.04 | 0.576 | 0.576 | 0.544 | 0 |
1718812500 | 0.579 | 0.051 | 9.66 | 0.5699999 | 0.594 | 0.562 | 0 |
1718726100 | 0.528 | 0.03 | 6.02 | 0.522 | 0.547 | 0.515 | 0 |
1718639700 | 0.498 | 0.047 | 10.42 | 0.508 | 0.529 | 0.491 | 0 |
1718380500 | 0.451 | -0.025 | -5.25 | 0.48 | 0.496 | 0.443 | 0 |
1718294100 | 0.476 | 0.072 | 17.82 | 0.478 | 0.522 | 0.468 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約