![NLBNPIT23XF6 20991231 34683.53](/common/images/company/BIT_P23XF6.png)
NLBNPIT23XF6 20991231 34683.53 (P23XF6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723823700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723650900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723564500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723478100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723218900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723132500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1723046100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722959700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722873300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722614100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722527700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722441300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722354900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722268500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1722009300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721922900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721836500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721750100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1721663700 | 0.019 | -0.068 | -78.16 | 0.08 | 0.08 | 0.019 | 4500 |
1721404500 | 0.0869999 | 0.0399999 | 85.11 | 0.0565 | 0.0869999 | 0.055 | 26800 |
1721318100 | 0.047 | -0.0205 | -30.37 | 0.066 | 0.0685 | 0.0205 | 126000 |
1721231700 | 0.0675 | 0 | 0.00 | 0.064 | 0.09 | 0.063 | 0 |
1721145300 | 0.0675 | 0 | 0.00 | 0.081 | 0.1045 | 0.0655 | 0 |
1721058900 | 0.0675 | 0.0265 | 64.63 | 0.061 | 0.072 | 0.048 | 0 |
1720799700 | 0.041 | -0.032 | -43.84 | 0.068 | 0.0704999 | 0.0385 | 0 |
1720713300 | 0.073 | -0.005 | -6.41 | 0.064 | 0.0835 | 0.064 | 0 |
1720626900 | 0.078 | -0.049 | -38.58 | 0.124 | 0.124 | 0.078 | 70000 |
1720540500 | 0.127 | 0.023 | 22.12 | 0.107 | 0.128 | 0.097 | 0 |
1720454100 | 0.104 | -0.0085 | -7.56 | 0.123 | 0.1255 | 0.068 | 0 |
1720194900 | 0.1125 | 0.014 | 14.21 | 0.094 | 0.126 | 0.0775 | 0 |
1720108500 | 0.0985 | -0.023 | -18.93 | 0.112 | 0.119 | 0.0975 | 12000 |
1720022100 | 0.1215 | -0.042 | -25.69 | 0.134 | 0.148 | 0.1135 | 40000 |
1719935700 | 0.1635 | 0.025 | 18.05 | 0.1409999 | 0.1825 | 0.1409999 | 10000 |
1719849300 | 0.1385 | -0.063 | -31.27 | 0.14 | 0.157 | 0.129 | 10000 |
1719590100 | 0.2015 | 0.012 | 6.33 | 0.184 | 0.2054999 | 0.1739999 | 0 |
1719503700 | 0.1895 | 0.035 | 22.65 | 0.1495 | 0.1935 | 0.1465 | 0 |
1719417300 | 0.1545 | 0.011 | 7.67 | 0.1275 | 0.1734999 | 0.1245 | 10000 |
1719330900 | 0.1435 | 0.0185 | 14.80 | 0.1285 | 0.148 | 0.1275 | 0 |
1719244500 | 0.125 | -0.0595 | -32.25 | 0.175 | 0.175 | 0.125 | 2000 |
1718985300 | 0.1845 | 0.0325 | 21.38 | 0.1495 | 0.2034999 | 0.144 | 2000 |
1718898900 | 0.152 | -0.044 | -22.45 | 0.1915 | 0.1955 | 0.1495 | 0 |
1718812500 | 0.196 | 0.007 | 3.70 | 0.1825 | 0.1965 | 0.1719999 | 0 |
1718726100 | 0.189 | -0.038 | -16.74 | 0.2095 | 0.2095 | 0.1875 | 0 |
1718639700 | 0.227 | -0.028 | -10.98 | 0.2365 | 0.259 | 0.211 | 0 |
1718380500 | 0.255 | 0.094 | 58.39 | 0.1515 | 0.2705 | 0.151 | 0 |
1718294100 | 0.161 | 0.0775 | 92.81 | 0.0925 | 0.164 | 0.088 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約