Hot Features
プレミアム
NLBNPIT23XC3 20351221 672.1581 (P23XC3)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 24.23 | -0.33 | -1.34 | 24.67 | 25.33 | 22.24 | 0 |
| 1723823700 | 24.56 | 0.58 | 2.42 | 25.12 | 25.75 | 24.08 | 0 |
| 1723650900 | 23.98 | -0.69 | -2.80 | 25.04 | 25.47 | 23.59 | 0 |
| 1723564500 | 24.67 | 1.58 | 6.84 | 22.71 | 24.86 | 22.43 | 0 |
| 1723478100 | 23.09 | 1.01 | 4.57 | 22.07 | 24.52 | 22.06 | 0 |
| 1723218900 | 22.08 | -1.04 | -4.50 | 23.65 | 24.22 | 22.08 | 100 |
| 1723132500 | 23.12 | 1.73 | 8.09 | 20.95 | 23.61 | 19.98 | 25 |
| 1723046100 | 21.39 | 2.29 | 11.99 | 19.68 | 22.02 | 19.45 | 20 |
| 1722959700 | 19.1 | 0.98 | 5.41 | 16.579999 | 19.5 | 16.28 | 1400 |
| 1722873300 | 18.12 | -2.2 | -10.83 | 18.09 | 18.34 | 14.87 | 400 |
| 1722614100 | 20.32 | -1.88 | -8.47 | 22.44 | 23.03 | 20.08 | 0 |
| 1722527700 | 22.2 | -1.75 | -7.31 | 24.04 | 24.53 | 21.84 | 0 |
| 1722441300 | 23.95 | 3.37 | 16.38 | 21.62 | 24.51 | 21.62 | 100 |
| 1722354900 | 20.58 | -1.9 | -8.45 | 21.82 | 22.15 | 20.11 | 100 |
| 1722268500 | 22.48 | 0.89 | 4.12 | 22.41 | 23.56 | 21.46 | 60 |
| 1722009300 | 21.59 | -0.66 | -2.97 | 22.77 | 22.77 | 20.85 | 225 |
| 1721922900 | 22.25 | -3.45 | -13.42 | 23.24 | 23.59 | 21.73 | 0 |
| 1721836500 | 25.7 | 2.01 | 8.48 | 23.9 | 25.89 | 23.9 | 0 |
| 1721750100 | 23.69 | 1.7 | 7.73 | 21.56 | 24.02 | 20.93 | 200 |
| 1721663700 | 21.99 | -0.99 | -4.31 | 23 | 23.36 | 21.03 | 100 |
| 1721404500 | 22.98 | -1.49 | -6.09 | 24.33 | 24.46 | 22.98 | 78 |
| 1721318100 | 24.47 | -2.28 | -8.52 | 26.37 | 27.39 | 24.45 | 45 |
| 1721231700 | 26.75 | -0.5 | -1.83 | 27.65 | 28.9 | 26.26 | 0 |
| 1721145300 | 27.25 | 0.24 | 0.89 | 26.18 | 27.39 | 24.74 | 0 |
| 1721058900 | 27.01 | -1.4 | -4.93 | 26.7 | 28.05 | 26.35 | 0 |
| 1720799700 | 28.41 | -2.49 | -8.06 | 29.07 | 29.23 | 27.44 | 50 |
| 1720713300 | 30.9 | 0.8 | 2.66 | 30.8 | 31.9 | 29.3 | 0 |
| 1720626900 | 30.1 | 0.57 | 1.93 | 29.09 | 30.8 | 28.75 | 0 |
| 1720540500 | 29.53 | -3.02 | -9.28 | 32.9 | 33.15 | 29.04 | 10 |
| 1720454100 | 32.549999 | -1.55 | -4.55 | 31.35 | 33.25 | 30.9 | 0 |
| 1720194900 | 34.1 | 1 | 3.02 | 33.85 | 34.95 | 32.549999 | 0 |
| 1720108500 | 33.1 | -1.9 | -5.43 | 33.1 | 33.9 | 32.35 | 50 |
| 1720022100 | 35 | 1.95 | 5.90 | 32.95 | 36.4 | 32.6 | 45 |
| 1719935700 | 33.049999 | 4.34 | 15.12 | 30.25 | 33.25 | 29.3 | 190 |
| 1719849300 | 28.71 | -0.9 | -3.04 | 29.59 | 31.15 | 28.71 | 0 |
| 1719590100 | 29.61 | 4.22 | 16.62 | 26.5 | 30.1 | 26.46 | 0 |
| 1719503700 | 25.39 | 0.26 | 1.03 | 24.64 | 25.88 | 24.07 | 0 |
| 1719417300 | 25.13 | -0.51 | -1.99 | 25.85 | 27.85 | 24.34 | 90 |
| 1719330900 | 25.64 | -4.23 | -14.16 | 30.85 | 31.05 | 25.36 | 0 |
| 1719244500 | 29.87 | 1.09 | 3.79 | 28.5 | 32.799999 | 28.09 | 0 |
| 1718985300 | 28.78 | 3.17 | 12.38 | 25.51 | 33.8 | 24.78 | 115 |
| 1718898900 | 25.61 | 2.74 | 11.98 | 23.41 | 25.61 | 22.7 | 0 |
| 1718812500 | 22.87 | 1.88 | 8.96 | 21.24 | 23.53 | 21.22 | 0 |
| 1718726100 | 20.99 | -0.26 | -1.22 | 21.71 | 21.71 | 19.75 | 0 |
| 1718639700 | 21.25 | -0.26 | -1.21 | 21.39 | 22.2 | 20.52 | 0 |
| 1718380500 | 21.51 | 0.49 | 2.33 | 21.52 | 22.69 | 21.08 | 0 |
| 1718294100 | 21.02 | -1.89 | -8.25 | 21.9 | 23.14 | 20.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
