![NLBNPIT23X67 20351221 10.0815](/common/images/company/BIT_P23X67.png)
NLBNPIT23X67 20351221 10.0815 (P23X67)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723478100 | 2.765 | -0.01 | -0.36 | 2.725 | 2.825 | 2.645 | 0 |
1723218900 | 2.775 | 0.16 | 5.92 | 2.645 | 2.8849999 | 2.61 | 0 |
1723132500 | 2.62 | 0.08 | 2.95 | 2.67 | 2.83 | 2.61 | 0 |
1723046100 | 2.545 | 0.04 | 1.80 | 2.52 | 2.63 | 2.42 | 0 |
1722959700 | 2.5 | -0.07 | -2.53 | 2.48 | 2.605 | 2.44 | 0 |
1722873300 | 2.565 | 0.47 | 22.43 | 2.335 | 2.825 | 2.27 | 0 |
1722614100 | 2.095 | -0.08 | -3.68 | 2.0299999 | 2.215 | 1.865 | 0 |
1722527700 | 2.175 | 0.12 | 5.84 | 2.06 | 2.195 | 2.06 | 0 |
1722441300 | 2.055 | -0.1 | -4.64 | 2.1 | 2.11 | 2.015 | 0 |
1722354900 | 2.1549999 | -0.03 | -1.15 | 2.195 | 2.275 | 2.12 | 0 |
1722268500 | 2.18 | 0.18 | 9.00 | 1.99 | 2.19 | 1.915 | 0 |
1722009300 | 2 | -0.22 | -9.71 | 2.145 | 2.15 | 1.995 | 0 |
1721922900 | 2.215 | 0.09 | 4.24 | 2.235 | 2.375 | 2.195 | 0 |
1721836500 | 2.125 | 0.23 | 12.14 | 1.965 | 2.15 | 1.95 | 0 |
1721750100 | 1.895 | 0.11 | 6.16 | 1.825 | 1.955 | 1.76 | 0 |
1721663700 | 1.785 | -0.16 | -7.99 | 1.935 | 1.95 | 1.785 | 0 |
1721404500 | 1.94 | 0.31 | 18.65 | 1.69 | 1.975 | 1.68 | 0 |
1721318100 | 1.635 | -0.03 | -1.51 | 1.735 | 1.735 | 1.615 | 0 |
1721231700 | 1.66 | -0.06 | -3.49 | 1.705 | 1.805 | 1.645 | 0 |
1721145300 | 1.72 | -0.23 | -11.57 | 1.91 | 1.985 | 1.695 | 0 |
1721058900 | 1.945 | 0.64 | 49.50 | 1.349 | 2.09 | 1.349 | 0 |
1720799700 | 1.301 | -0.27 | -17.13 | 1.615 | 1.625 | 1.276 | 0 |
1720713300 | 1.57 | -0.03 | -1.57 | 1.565 | 1.645 | 1.5049999 | 0 |
1720626900 | 1.595 | -0.17 | -9.63 | 1.795 | 1.8 | 1.52 | 0 |
1720540500 | 1.765 | 0.1 | 5.69 | 1.76 | 1.83 | 1.56 | 0 |
1720454100 | 1.67 | 0.11 | 6.71 | 1.615 | 1.7 | 1.342 | 0 |
1720194900 | 1.565 | -0.05 | -3.10 | 1.67 | 1.67 | 1.51 | 0 |
1720108500 | 1.615 | -0.59 | -26.59 | 2.0099999 | 2.0099999 | 1.61 | 0 |
1720022100 | 2.2 | -0.14 | -5.98 | 2.285 | 2.32 | 2.1349999 | 0 |
1719935700 | 2.34 | 0.07 | 2.86 | 2.32 | 2.365 | 2.185 | 0 |
1719849300 | 2.275 | 0.05 | 2.48 | 2.165 | 2.29 | 2.05 | 0 |
1719590100 | 2.22 | 0.04 | 1.60 | 2.14 | 2.27 | 2.1 | 0 |
1719503700 | 2.185 | 1.15 | 111.32 | 1.045 | 2.185 | 1.045 | 0 |
1719417300 | 1.034 | 0.02 | 1.97 | 0.973 | 1.156 | 0.939 | 0 |
1719330900 | 1.014 | 0.01 | 0.50 | 1.026 | 1.057 | 0.924 | 0 |
1719244500 | 1.0089999 | -0.23 | -18.56 | 1.275 | 1.28 | 0.994 | 0 |
1718985300 | 1.239 | -0.01 | -0.48 | 1.262 | 1.344 | 1.219 | 0 |
1718898900 | 1.245 | 0.05 | 3.75 | 1.245 | 1.325 | 1.1 | 0 |
1718812500 | 1.2 | -0.07 | -5.36 | 1.293 | 1.333 | 1.143 | 0 |
1718726100 | 1.268 | -0.13 | -8.97 | 1.416 | 1.46 | 1.268 | 0 |
1718639700 | 1.393 | -0.04 | -2.99 | 1.467 | 1.525 | 1.308 | 0 |
1718380500 | 1.436 | 0.36 | 33.21 | 1.125 | 1.5 | 1.125 | 0 |
1718294100 | 1.078 | 0.14 | 14.56 | 0.932 | 1.2529999 | 0.903 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約