![NLBNPIT23WU7 20241220 0.24](/common/images/company/BIT_P23WU7.png)
NLBNPIT23WU7 20241220 0.24 (P23WU7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1723823700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1723650900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1723564500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1723478100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1723218900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1723132500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1723046100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1722959700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1722873300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1722614100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1722527700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1722441300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1722354900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1722268500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1722009300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721922900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721836500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721750100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721663700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721404500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721318100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721231700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721145300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1721058900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720799700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1720713300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 0 |
1720626900 | 0.0125 | -0.0085 | -40.48 | 0.019 | 0.019 | 0.0115 | 0 |
1720540500 | 0.021 | 0.0015 | 7.69 | 0.02 | 0.0225 | 0.02 | 0 |
1720454100 | 0.0195 | 0.001 | 5.41 | 0.0175 | 0.02 | 0.014 | 0 |
1720194900 | 0.0185 | 0.006 | 48.00 | 0.012 | 0.0185 | 0.012 | 0 |
1720108500 | 0.0125 | -0.004 | -24.24 | 0.0155 | 0.0165 | 0.0125 | 0 |
1720022100 | 0.0165 | -0.0025 | -13.16 | 0.0165 | 0.018 | 0.015 | 0 |
1719935700 | 0.019 | -0.0025 | -11.63 | 0.0214999 | 0.022 | 0.0175 | 0 |
1719849300 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.024 | 0.0195 | 0 |
1719590100 | 0.023 | 0.0005 | 2.22 | 0.021 | 0.023 | 0.02 | 0 |
1719503700 | 0.0225 | 0 | 0.00 | 0.0214999 | 0.023 | 0.0205 | 0 |
1719417300 | 0.0225 | 0.002 | 9.76 | 0.0195 | 0.0235 | 0.017 | 0 |
1719330900 | 0.0205 | 0.0035 | 20.59 | 0.016 | 0.0214999 | 0.016 | 0 |
1719244500 | 0.017 | -0.005 | -22.73 | 0.0214999 | 0.023 | 0.0165 | 0 |
1718985300 | 0.022 | 0.0025 | 12.82 | 0.0185 | 0.0245 | 0.0185 | 0 |
1718898900 | 0.0195 | -0.003 | -13.33 | 0.022 | 0.022 | 0.0195 | 0 |
1718812500 | 0.0225 | 0.004 | 21.62 | 0.0175 | 0.023 | 0.0175 | 0 |
1718726100 | 0.0185 | -0.002 | -9.76 | 0.0195 | 0.0205 | 0.018 | 0 |
1718639700 | 0.0205 | -0.0015 | -6.82 | 0.0214999 | 0.022 | 0.0195 | 0 |
1718380500 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.0254999 | 0.021 | 0 |
1718294100 | 0.0214999 | -0.001 | -4.44 | 0.02 | 0.024 | 0.02 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約