NLBNPIT23VZ8 20241220 17.5 (P23VZ8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1726156500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1726070100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1725983700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1725897300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1725638100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1725551700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1725465300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1725378900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1725292500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1725033300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1724946900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1724860500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1724774100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1724687700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1724428500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1724342100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1724255700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1724169300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1724082900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1723823700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1723650900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1723564500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1723478100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1723218900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1723132500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1723046100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1722959700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1722873300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1722614100 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1722527700 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1722441300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1722354900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1722268500 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1722009300 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1721922900 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
1721836500 | 1.078 | -0.09 | -7.31 | 1.372 | 1.372 | 0.938 | 50 |
1721750100 | 1.163 | -0.52 | -30.77 | 1.815 | 2.005 | 1.119 | 0 |
1721663700 | 1.68 | 0.26 | 18.64 | 1.417 | 1.725 | 1.417 | 100 |
1721404500 | 1.416 | -0.5 | -26.25 | 1.875 | 1.875 | 1.35 | 3000 |
1721318100 | 1.92 | 0.37 | 23.87 | 1.57 | 2.145 | 1.5049999 | 3150 |
1721231700 | 1.55 | 0.19 | 14.22 | 1.363 | 1.555 | 1.163 | 1000 |
1721145300 | 1.357 | -0.15 | -10.13 | 1.54 | 1.545 | 1.18 | 1000 |
1721058900 | 1.51 | 0.01 | 0.33 | 1.49 | 1.56 | 1.329 | 3000 |
1720799700 | 1.5049999 | 0.1 | 6.81 | 1.301 | 1.565 | 1.301 | 1500 |
1720713300 | 1.409 | 0.09 | 6.66 | 1.496 | 1.5049999 | 1.227 | 1500 |
1720626900 | 1.321 | 0.45 | 51.49 | 1.029 | 1.33 | 0.8199999 | 8000 |
1720540500 | 0.872 | 0.013 | 1.51 | 0.835 | 1.05 | 0.705 | 6000 |
1720454100 | 0.859 | -0.077 | -8.23 | 0.976 | 1.139 | 0.736 | 6000 |
1720194900 | 0.936 | -0.206 | -18.04 | 1.289 | 1.35 | 0.894 | 8500 |
1720108500 | 1.1419999 | -0.06 | -5.07 | 1.117 | 1.234 | 0.986 | 0 |
1720022100 | 1.203 | 0.21 | 21.39 | 0.963 | 1.283 | 0.961 | 0 |
1719935700 | 0.991 | -0.494 | -33.27 | 1.485 | 1.52 | 0.778 | 500 |
1719849300 | 1.485 | 0.21 | 16.38 | 1.625 | 1.905 | 1.475 | 2800 |
1719590100 | 1.276 | -0.12 | -8.40 | 1.486 | 1.56 | 1.111 | 1100 |
1719503700 | 1.393 | -0.86 | -38.23 | 2.335 | 2.335 | 1.393 | 900 |
1719417300 | 2.255 | 0.04 | 1.81 | 2.3 | 2.4049999 | 2.04 | 0 |
1719330900 | 2.215 | -0.1 | -4.11 | 2.27 | 2.44 | 2.14 | 0 |
1719244500 | 2.31 | 0.33 | 16.37 | 2.085 | 2.41 | 2.07 | 0 |
1718985300 | 1.985 | -0.03 | -1.24 | 1.885 | 2.2 | 1.885 | 0 |
1718898900 | 2.0099999 | 0.1 | 5.51 | 1.9 | 2.1349999 | 1.9 | 0 |
1718812500 | 1.905 | -0.02 | -1.04 | 2.045 | 2.12 | 1.875 | 0 |
1718726100 | 1.925 | 0.05 | 2.94 | 2.06 | 2.13 | 1.87 | 0 |
1718639700 | 1.87 | 0.18 | 10.32 | 1.965 | 2.1 | 1.73 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約