Hot Features
プレミアム
NLBNPIT23VY1 20241220 25 (P23VY1)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.1 | -0.26 | -7.74 | 3.44 | 3.45 | 3.06 | 0 |
| 1723823700 | 3.36 | -0.26 | -7.18 | 3.2599999 | 3.46 | 3.17 | 0 |
| 1723650900 | 3.62 | -0.21 | -5.48 | 3.84 | 3.85 | 3.57 | 0 |
| 1723564500 | 3.83 | -0.1 | -2.54 | 4 | 4 | 3.81 | 0 |
| 1723478100 | 3.93 | -0.29 | -6.87 | 4.18 | 4.18 | 3.81 | 0 |
| 1723218900 | 4.22 | -0.04 | -0.94 | 4.32 | 4.35 | 4.01 | 0 |
| 1723132500 | 4.26 | 0.16 | 3.90 | 4.33 | 4.39 | 4.22 | 0 |
| 1723046100 | 4.1 | -0.39 | -8.69 | 4.43 | 4.46 | 3.97 | 0 |
| 1722959700 | 4.49 | 0.14 | 3.22 | 4.24 | 4.6 | 4.13 | 0 |
| 1722873300 | 4.35 | 0.88 | 25.36 | 4.0599999 | 4.67 | 4.0599999 | 0 |
| 1722614100 | 3.47 | 1.17 | 50.54 | 2.445 | 3.51 | 2.445 | 0 |
| 1722527700 | 2.305 | 0.29 | 14.11 | 2.185 | 2.325 | 1.97 | 0 |
| 1722441300 | 2.02 | 0.05 | 2.80 | 1.87 | 2.085 | 1.815 | 0 |
| 1722354900 | 1.965 | -0.15 | -6.87 | 2.12 | 2.165 | 1.91 | 0 |
| 1722268500 | 2.11 | 0.21 | 11.05 | 1.91 | 2.1349999 | 1.8 | 0 |
| 1722009300 | 1.9 | 0.02 | 1.06 | 1.975 | 2.0299999 | 1.875 | 0 |
| 1721922900 | 1.88 | -0.05 | -2.59 | 2.165 | 2.255 | 1.85 | 0 |
| 1721836500 | 1.93 | -0.05 | -2.28 | 2.13 | 2.19 | 1.86 | 0 |
| 1721750100 | 1.975 | 0.2 | 11.27 | 1.85 | 1.99 | 1.715 | 0 |
| 1721663700 | 1.775 | -0.23 | -11.25 | 2.02 | 2.02 | 1.695 | 0 |
| 1721404500 | 2 | 0.22 | 12.04 | 1.845 | 2.035 | 1.845 | 0 |
| 1721318100 | 1.785 | 0.01 | 0.85 | 1.855 | 1.875 | 1.69 | 0 |
| 1721231700 | 1.77 | 0.03 | 2.02 | 1.9 | 2.0299999 | 1.76 | 0 |
| 1721145300 | 1.735 | 0.05 | 2.97 | 1.925 | 1.935 | 1.68 | 0 |
| 1721058900 | 1.685 | 0.03 | 1.81 | 1.825 | 1.825 | 1.655 | 0 |
| 1720799700 | 1.655 | -0.16 | -8.56 | 1.9 | 1.9 | 1.655 | 0 |
| 1720713300 | 1.81 | -0.12 | -5.97 | 2 | 2.09 | 1.805 | 0 |
| 1720626900 | 1.925 | -0.57 | -22.69 | 2.515 | 2.515 | 1.925 | 0 |
| 1720540500 | 2.49 | 0.29 | 13.18 | 2.305 | 2.505 | 2.24 | 0 |
| 1720454100 | 2.2 | -0.18 | -7.37 | 2.515 | 2.515 | 2.165 | 0 |
| 1720194900 | 2.375 | -0.03 | -1.04 | 2.43 | 2.445 | 2.19 | 0 |
| 1720108500 | 2.4 | -0.13 | -4.95 | 2.58 | 2.595 | 2.3 | 0 |
| 1720022100 | 2.525 | -0.2 | -7.17 | 2.615 | 2.6349999 | 2.425 | 0 |
| 1719935700 | 2.72 | 0.09 | 3.23 | 2.735 | 2.925 | 2.705 | 0 |
| 1719849300 | 2.6349999 | -0.27 | -9.14 | 2.74 | 2.75 | 2.5299999 | 0 |
| 1719590100 | 2.9 | 0.16 | 5.65 | 2.755 | 2.9 | 2.66 | 0 |
| 1719503700 | 2.745 | 0.09 | 3.39 | 2.745 | 2.75 | 2.6349999 | 500 |
| 1719417300 | 2.6549999 | 0.2 | 8.15 | 2.455 | 2.7 | 2.365 | 0 |
| 1719330900 | 2.455 | 0.23 | 10.34 | 2.37 | 2.455 | 2.275 | 0 |
| 1719244500 | 2.225 | -0.3 | -11.88 | 2.5099999 | 2.54 | 2.19 | 0 |
| 1718985300 | 2.525 | 0.34 | 15.56 | 2.295 | 2.6 | 2.265 | 0 |
| 1718898900 | 2.185 | -0.41 | -15.64 | 2.67 | 2.67 | 2.15 | 0 |
| 1718812500 | 2.59 | 0.22 | 9.28 | 2.375 | 2.6 | 2.235 | 0 |
| 1718726100 | 2.37 | -0.04 | -1.66 | 2.32 | 2.4 | 2.255 | 0 |
| 1718639700 | 2.41 | -0.18 | -6.77 | 2.595 | 2.62 | 2.35 | 0 |
| 1718380500 | 2.585 | 0.52 | 25.18 | 2.105 | 2.71 | 2.105 | 500 |
| 1718294100 | 2.065 | 0.61 | 42.32 | 1.585 | 2.07 | 1.545 | 0 |
| 1718207700 | 1.451 | -0.32 | -18.02 | 1.815 | 1.815 | 1.446 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
