![NLBNPIT23VS3 20991231 0.8212](/common/images/company/BIT_P23VS3.png)
NLBNPIT23VS3 20991231 0.8212 (P23VS3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 2.58 | 0.04 | 1.57 | 2.57 | 2.585 | 2.56 | 0 |
1723823700 | 2.54 | -0.02 | -0.78 | 2.5299999 | 2.55 | 2.525 | 0 |
1723650900 | 2.56 | 0.04 | 1.79 | 2.535 | 2.58 | 2.535 | 0 |
1723564500 | 2.515 | 0.01 | 0.40 | 2.5 | 2.525 | 2.49 | 0 |
1723478100 | 2.505 | 0 | 0.20 | 2.5 | 2.5099999 | 2.495 | 0 |
1723218900 | 2.5 | 0 | 0.20 | 2.505 | 2.505 | 2.49 | 0 |
1723132500 | 2.495 | -0.02 | -0.80 | 2.5099999 | 2.52 | 2.475 | 0 |
1723046100 | 2.515 | 0 | 0.00 | 2.495 | 2.515 | 2.495 | 0 |
1722959700 | 2.515 | -0.03 | -1.18 | 2.525 | 2.525 | 2.495 | 0 |
1722873300 | 2.545 | 0.04 | 1.39 | 2.5 | 2.56 | 2.495 | 0 |
1722614100 | 2.5099999 | 0.09 | 3.72 | 2.43 | 2.515 | 2.42 | 0 |
1722527700 | 2.42 | -0.03 | -1.22 | 2.425 | 2.445 | 2.415 | 0 |
1722441300 | 2.45 | 0.02 | 0.62 | 2.445 | 2.47 | 2.44 | 0 |
1722354900 | 2.435 | -0.02 | -0.81 | 2.445 | 2.46 | 2.435 | 0 |
1722268500 | 2.455 | -0.03 | -1.01 | 2.475 | 2.48 | 2.44 | 0 |
1722009300 | 2.48 | 0 | 0.00 | 2.48 | 2.49 | 2.47 | 0 |
1721922900 | 2.48 | -0.01 | -0.20 | 2.47 | 2.485 | 2.465 | 0 |
1721836500 | 2.485 | 0 | 0.00 | 2.475 | 2.49 | 2.465 | 0 |
1721750100 | 2.485 | -0.03 | -1.00 | 2.5 | 2.5099999 | 2.475 | 0 |
1721663700 | 2.5099999 | -0.01 | -0.20 | 2.5099999 | 2.515 | 2.5 | 0 |
1721404500 | 2.515 | -0.02 | -0.59 | 2.515 | 2.52 | 2.505 | 0 |
1721318100 | 2.5299999 | -0.02 | -0.78 | 2.545 | 2.55 | 2.5299999 | 0 |
1721231700 | 2.55 | 0.03 | 1.39 | 2.525 | 2.56 | 2.525 | 0 |
1721145300 | 2.515 | -0.03 | -0.98 | 2.52 | 2.535 | 2.5099999 | 0 |
1721058900 | 2.54 | 0 | 0.00 | 2.525 | 2.545 | 2.52 | 0 |
1720799700 | 2.54 | 0.02 | 0.99 | 2.515 | 2.54 | 2.505 | 0 |
1720713300 | 2.515 | 0.03 | 1.21 | 2.495 | 2.535 | 2.49 | 0 |
1720626900 | 2.485 | 0.01 | 0.40 | 2.48 | 2.49 | 2.475 | 0 |
1720540500 | 2.475 | -0.02 | -0.80 | 2.485 | 2.49 | 2.475 | 0 |
1720454100 | 2.495 | 0 | 0.00 | 2.485 | 2.5099999 | 2.48 | 0 |
1720194900 | 2.495 | 0.01 | 0.40 | 2.49 | 2.5 | 2.485 | 0 |
1720108500 | 2.485 | 0 | 0.20 | 2.475 | 2.485 | 2.47 | 0 |
1720022100 | 2.48 | 0.04 | 1.85 | 2.435 | 2.49 | 2.435 | 0 |
1719935700 | 2.435 | 0 | 0.21 | 2.435 | 2.445 | 2.42 | 0 |
1719849300 | 2.43 | 0 | 0.00 | 2.46 | 2.47 | 2.43 | 0 |
1719590100 | 2.43 | 0.01 | 0.41 | 2.41 | 2.43 | 2.41 | 0 |
1719503700 | 2.42 | 0.01 | 0.41 | 2.415 | 2.445 | 2.4049999 | 0 |
1719417300 | 2.41 | -0.02 | -0.82 | 2.425 | 2.425 | 2.4 | 0 |
1719330900 | 2.43 | -0.02 | -0.61 | 2.45 | 2.45 | 2.42 | 0 |
1719244500 | 2.445 | 0.02 | 1.03 | 2.43 | 2.46 | 2.425 | 0 |
1718985300 | 2.42 | -0.03 | -1.02 | 2.44 | 2.445 | 2.41 | 0 |
1718898900 | 2.445 | -0.02 | -0.81 | 2.455 | 2.46 | 2.44 | 0 |
1718812500 | 2.465 | 0 | 0.20 | 2.455 | 2.47 | 2.45 | 0 |
1718726100 | 2.46 | 0 | 0.20 | 2.45 | 2.475 | 2.44 | 0 |
1718639700 | 2.455 | 0.02 | 0.61 | 2.43 | 2.455 | 2.43 | 0 |
1718380500 | 2.44 | -0.05 | -1.81 | 2.46 | 2.465 | 2.42 | 0 |
1718294100 | 2.485 | -0.06 | -2.36 | 2.515 | 2.525 | 2.485 | 0 |
1718207700 | 2.545 | 0.08 | 3.25 | 2.47 | 2.55 | 2.47 | 0 |
1718121300 | 2.465 | -0.02 | -0.60 | 2.5 | 2.5 | 2.46 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約