NLBNPIT23V51 20991231 15.6617 (P23V51)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 3.6 | 0.01 | 0.28 | 3.66 | 3.69 | 3.53 | 0 |
1726156500 | 3.59 | -0.19 | -5.03 | 3.65 | 3.72 | 3.53 | 0 |
1726070100 | 3.78 | 0.04 | 1.07 | 3.8 | 3.9 | 3.55 | 0 |
1725983700 | 3.74 | 0.29 | 8.41 | 3.59 | 3.77 | 3.34 | 0 |
1725897300 | 3.45 | -0.16 | -4.43 | 3.56 | 3.58 | 3.31 | 0 |
1725638100 | 3.61 | 0.22 | 6.49 | 3.57 | 3.61 | 3.43 | 0 |
1725551700 | 3.39 | 0.21 | 6.60 | 3.44 | 3.51 | 3.32 | 0 |
1725465300 | 3.18 | -0.05 | -1.55 | 3.35 | 3.38 | 3.05 | 0 |
1725378900 | 3.23 | 0.14 | 4.53 | 3.16 | 3.32 | 3 | 0 |
1725292500 | 3.09 | -0.18 | -5.50 | 3.2 | 3.32 | 3.07 | 0 |
1725033300 | 3.27 | -0.05 | -1.51 | 3.31 | 3.36 | 3.09 | 0 |
1724946900 | 3.32 | -0.66 | -16.58 | 3.96 | 3.96 | 3.32 | 0 |
1724860500 | 3.98 | 0.2 | 5.29 | 3.9 | 4.0199999 | 3.84 | 0 |
1724774100 | 3.78 | 0.17 | 4.71 | 3.68 | 3.8 | 3.58 | 0 |
1724687700 | 3.61 | -0.14 | -3.73 | 3.82 | 3.84 | 3.48 | 0 |
1724428500 | 3.75 | -0.09 | -2.34 | 3.88 | 3.89 | 3.75 | 0 |
1724342100 | 3.84 | -0.05 | -1.29 | 3.97 | 4.03 | 3.84 | 0 |
1724255700 | 3.89 | -0.04 | -1.02 | 4.0599999 | 4.08 | 3.84 | 0 |
1724169300 | 3.93 | 0.33 | 9.17 | 3.74 | 3.95 | 3.69 | 0 |
1724082900 | 3.6 | -0.08 | -2.17 | 3.75 | 3.75 | 3.58 | 133 |
1723823700 | 3.68 | -0.11 | -2.90 | 3.57 | 3.69 | 3.51 | 0 |
1723650900 | 3.79 | 0.06 | 1.61 | 3.75 | 3.82 | 3.64 | 0 |
1723564500 | 3.73 | 0.06 | 1.63 | 3.66 | 3.83 | 3.61 | 0 |
1723478100 | 3.67 | -0.07 | -1.87 | 3.86 | 3.86 | 3.62 | 0 |
1723218900 | 3.74 | 0.01 | 0.27 | 3.83 | 3.9 | 3.69 | 0 |
1723132500 | 3.73 | 0.07 | 1.91 | 3.75 | 3.85 | 3.65 | 0 |
1723046100 | 3.66 | -0.13 | -3.43 | 3.78 | 3.8 | 3.59 | 0 |
1722959700 | 3.79 | 0 | 0.00 | 3.72 | 3.94 | 3.6 | 133 |
1722873300 | 3.79 | 0.27 | 7.67 | 4.01 | 4.0599999 | 3.77 | 0 |
1722614100 | 3.52 | 0.41 | 13.18 | 3.31 | 3.54 | 2.915 | 0 |
1722527700 | 3.11 | 1.27 | 69.02 | 2.11 | 3.18 | 1.9 | 0 |
1722441300 | 1.84 | -0.12 | -5.88 | 1.855 | 1.955 | 1.645 | 0 |
1722354900 | 1.955 | -0.01 | -0.26 | 1.965 | 2 | 1.865 | 0 |
1722268500 | 1.96 | 0.05 | 2.89 | 1.885 | 1.985 | 1.745 | 0 |
1722009300 | 1.905 | -0.15 | -7.07 | 1.99 | 2.415 | 1.82 | 0 |
1721922900 | 2.05 | -0.06 | -2.61 | 2.315 | 2.375 | 2.05 | 0 |
1721836500 | 2.105 | -0.01 | -0.24 | 2.19 | 2.235 | 1.99 | 0 |
1721750100 | 2.11 | 0.17 | 8.76 | 2.045 | 2.12 | 1.865 | 0 |
1721663700 | 1.94 | -0.05 | -2.27 | 2.005 | 2.005 | 1.88 | 0 |
1721404500 | 1.985 | 0.16 | 8.77 | 1.805 | 2.025 | 1.71 | 0 |
1721318100 | 1.825 | -0.19 | -9.20 | 2.0299999 | 2.0299999 | 1.785 | 0 |
1721231700 | 2.0099999 | 0.05 | 2.81 | 2.06 | 2.075 | 1.895 | 0 |
1721145300 | 1.955 | -0.02 | -0.76 | 2.045 | 2.195 | 1.945 | 0 |
1721058900 | 1.97 | -0.18 | -8.37 | 2.25 | 2.25 | 1.945 | 0 |
1720799700 | 2.15 | -0.1 | -4.23 | 2.16 | 2.2 | 1.97 | 0 |
1720713300 | 2.245 | -0.01 | -0.44 | 2.275 | 2.35 | 2.245 | 0 |
1720626900 | 2.255 | -0.11 | -4.45 | 2.445 | 2.445 | 2.225 | 0 |
1720540500 | 2.36 | -0.02 | -0.84 | 2.38 | 2.4 | 2.23 | 0 |
1720454100 | 2.38 | 0.17 | 7.45 | 2.325 | 2.38 | 2.25 | 0 |
1720194900 | 2.215 | 0.18 | 8.85 | 2.08 | 2.22 | 1.94 | 0 |
1720108500 | 2.035 | -0.06 | -2.63 | 2.1349999 | 2.15 | 1.94 | 0 |
1720022100 | 2.09 | -0.09 | -4.13 | 2.12 | 2.15 | 2.025 | 0 |
1719935700 | 2.18 | -0.04 | -1.80 | 2.285 | 2.305 | 2.04 | 0 |
1719849300 | 2.22 | 0.03 | 1.14 | 2.075 | 2.285 | 1.96 | 0 |
1719590100 | 2.195 | -0.32 | -12.72 | 2.535 | 2.535 | 2.085 | 0 |
1719503700 | 2.515 | 0.1 | 4.14 | 2.37 | 2.535 | 2.29 | 0 |
1719417300 | 2.415 | 0.31 | 14.73 | 2.14 | 2.43 | 2.035 | 0 |
1719330900 | 2.105 | 0.12 | 6.05 | 2.055 | 2.13 | 1.91 | 0 |
1719244500 | 1.985 | -0.25 | -10.99 | 2.24 | 2.2599999 | 1.965 | 0 |
1718985300 | 2.23 | 0.23 | 11.22 | 2.095 | 2.265 | 1.99 | 0 |
1718898900 | 2.005 | -0.14 | -6.31 | 2.185 | 2.185 | 1.895 | 0 |
1718812500 | 2.14 | 0.21 | 10.88 | 1.945 | 2.14 | 1.91 | 0 |
1718726100 | 1.93 | -0.18 | -8.31 | 1.965 | 1.97 | 1.795 | 0 |
1718639700 | 2.105 | -0.1 | -4.32 | 2.245 | 2.255 | 2.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約