NLBNPIT23UL0 20241220 46【P23UL0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726242900	19.89	-0.49	-2.40	20.56	20.58	19.85	0
1726156500	20.38	-0.15	-0.73	19.86	20.52	19.6	0
1726070100	20.53	0.01	0.05	20.38	20.69	20	0
1725983700	20.52	0.9	4.59	19.63	20.6	19.53	0
1725897300	19.62	-0.22	-1.11	19.96	20	19.34	0
1725638100	19.84	0.81	4.26	19.17	19.85	18.9	0
1725551700	19.03	0.34	1.82	18.78	19.1	18.68	0
1725465300	18.69	0.45	2.47	18.99	19.06	18.51	0
1725378900	18.24	1.29	7.61	17.12	18.25	16.79	0
1725292500	16.95	0	0.00	16.9	17.42	16.89	0
1725033300	16.95	-0.11	-0.64	17.5	17.5	16.71	0
1724946900	17.06	-0.76	-4.26	17.91	18.21	16.95	0
1724860500	17.82	0.26	1.48	17.57	17.83	17.36	0
1724774100	17.56	-0.14	-0.79	17.84	17.86	17.45	0
1724687700	17.7	0.24	1.37	17.3	17.71	17.19	0
1724428500	17.46	-0.13	-0.74	18.04	18.07	17.23	0
1724342100	17.59	0.14	0.80	17.37	17.59	17.29	0
1724255700	17.45	-0.27	-1.52	17.78	17.78	17.13	0
1724169300	17.72	0.12	0.68	17.54	17.85	17.26	0
1724082900	17.6	-0.15	-0.85	17.9	17.92	17.56	0
1723823700	17.75	-0.92	-4.93	17.88	17.92	17.45	0
1723650900	18.67	-0.01	-0.05	18.46	18.81	18.23	0
1723564500	18.68	-0.04	-0.21	18.8	19.01	18.65	0
1723478100	18.72	-0.04	-0.21	18.63	18.87	18.48	0
1723218900	18.76	-0.06	-0.32	18.6	18.89	18.4	0
1723132500	18.82	0.37	2.01	19.48	19.48	18.79	0
1723046100	18.45	-0.5	-2.64	18.75	18.75	18.03	0
1722959700	18.95	0.09	0.48	18.62	19.13	18.62	0
1722873300	18.86	1.29	7.34	18.92	19.47	18.53	0
1722614100	17.57	1.66	10.43	16.649999	17.73	16.54	0
1722527700	15.91	1.01	6.78	14.52	15.91	14.15	0
1722441300	14.9	-0.21	-1.39	14.92	14.92	14.35	0
1722354900	15.11	0.75	5.22	14.33	15.23	14.08	0
1722268500	14.36	-0.37	-2.51	14.43	14.54	14	0
1722009300	14.73	1.42	10.67	14.37	14.93	14.16	0
1721922900	13.31	4.42	49.72	11.55	14.01	11.55	0
1721836500	8.89	0.08	0.91	8.98	9.02	8.64	0
1721750100	8.81	0.7	8.63	7.92	8.8699999	7.92	0
1721663700	8.11	-0.86	-9.59	9.07	9.07	8	0
1721404500	8.97	0.99	12.41	7.82	9.02	7.58	0
1721318100	7.98	0.41	5.42	7.85	8.22	7.42	180
1721231700	7.57	0.25	3.42	7.72	8.08	7.19	280
1721145300	7.32	0.19	2.66	7.57	7.57	7.22	350
1721058900	7.13	0.41	6.10	7.21	7.42	6.66	0
1720799700	6.72	-0.43	-6.01	7.43	7.45	6.69	399
1720713300	7.15	0.03	0.42	6.69	7.19	6.44	150
1720626900	7.12	-0.68	-8.72	7.85	7.85	7.12	0
1720540500	7.8	0.7	9.86	7.19	7.87	6.82	0
1720454100	7.1	-0.07	-0.98	7.28	7.28	6.8	0
1720194900	7.17	-0.67	-8.55	8.02	8.06	6.86	0
1720108500	7.84	-0.18	-2.24	8.0399999	8.08	7.69	0
1720022100	8.02	-0.86	-9.68	8.4	8.44	7.86	0
1719935700	8.88	-0.59	-6.23	9.47	9.72	8.83	0
1719849300	9.47	0.39	4.30	8.84	9.47	8.31	0
1719590100	9.08	-0.36	-3.81	9.5	9.5	8.74	0
1719503700	9.44	0.42	4.66	9.42	9.44	8.8	0
1719417300	9.02	0.38	4.40	8.39	9.18	8.3	0
1719330900	8.64	0.53	6.54	8.52	9.16	8.52	0
1719244500	8.11	0.08	1.00	8.01	8.16	7.81	0
1718985300	8.03	0.33	4.29	8.14	8.55	8.01	700
1718898900	7.7	-0.21	-2.65	7.96	7.96	7.46	0
1718812500	7.91	1.64	26.16	6.39	7.93	6.35	700
1718726100	6.2699999	-0.23	-3.54	6.04	6.55	5.88	0
1718639700	6.5	-0.4	-5.80	6.66	6.66	6.19	0