NLBNPIT23QI4 20240918 18250 (P23QI4)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726502100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726242900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726156500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1726070100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725983700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725897300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725638100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725551700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725465300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725378900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725292500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1725033300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724946900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724860500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724774100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724687700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724428500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724342100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724255700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724169300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1724082900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1723823700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1723650900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1723564500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1723478100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1723218900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1723132500 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1723046100 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1722959700 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1722873300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1722614100 | 1.965 | -7.73 | -79.72 | 4.84 | 4.84 | 1.091 | 17459 |
1722527700 | 9.69 | -1.62 | -14.32 | 12.83 | 13.07 | 9.58 | 1300 |
1722441300 | 11.31 | 4.16 | 58.18 | 8.8 | 11.33 | 8.61 | 3600 |
1722354900 | 7.15 | -1.38 | -16.18 | 8.71 | 9.73 | 6.82 | 6650 |
1722268500 | 8.53 | 0.74 | 9.50 | 9.68 | 10.3 | 8.42 | 4340 |
1722009300 | 7.79 | -0.99 | -11.28 | 7.48 | 9.01 | 7.29 | 6100 |
1721922900 | 8.78 | -1.65 | -15.82 | 8.81 | 9.36 | 6.09 | 9500 |
1721836500 | 10.43 | -6.09 | -36.86 | 13.86 | 13.96 | 10.43 | 2100 |
1721750100 | 16.52 | 1.85 | 12.61 | 15.32 | 16.68 | 14.85 | 0 |
1721663700 | 14.67 | 0.59 | 4.19 | 13.89 | 15.95 | 13.89 | 100 |
1721404500 | 14.08 | -0.31 | -2.15 | 15.6 | 15.69 | 13.86 | 100 |
1721318100 | 14.39 | -2.47 | -14.65 | 16.45 | 17.3 | 14.39 | 95 |
1721231700 | 16.86 | -4.2 | -19.94 | 20.49 | 20.49 | 16.81 | 0 |
1721145300 | 21.06 | -1.58 | -6.98 | 21.68 | 21.91 | 20.53 | 0 |
1721058900 | 22.64 | 0.98 | 4.52 | 21.33 | 23 | 21.32 | 0 |
1720799700 | 21.66 | 0.8 | 3.84 | 19.75 | 21.84 | 19.44 | 45 |
1720713300 | 20.86 | -1.91 | -8.39 | 23.92 | 24.62 | 20.86 | 157 |
1720626900 | 22.77 | 0.51 | 2.29 | 22.37 | 23.1 | 22.37 | 60 |
1720540500 | 22.26 | 0.36 | 1.64 | 22.53 | 22.93 | 22.22 | 177 |
1720454100 | 21.9 | 0.93 | 4.43 | 21.36 | 21.97 | 21.36 | 132 |
1720194900 | 20.97 | 1.47 | 7.54 | 19.87 | 21.1 | 19.79 | 0 |
1720108500 | 19.5 | 0.39 | 2.04 | 19.74 | 19.76 | 19.37 | 0 |
1720022100 | 19.11 | 1.91 | 11.10 | 18.38 | 19.18 | 17.94 | 30 |
1719935700 | 17.2 | 1.64 | 10.54 | 16.19 | 17.2 | 15.41 | 0 |
1719849300 | 15.56 | -1.3 | -7.71 | 16.1 | 16.18 | 14.64 | 60 |
1719590100 | 16.86 | 0.61 | 3.75 | 17.22 | 18.42 | 16.62 | 0 |
1719503700 | 16.25 | 0.46 | 2.91 | 15.74 | 16.92 | 15.57 | 0 |
1719417300 | 15.79 | 0.43 | 2.80 | 16.21 | 16.69 | 15.26 | 0 |
1719330900 | 15.36 | 0.18 | 1.19 | 14.11 | 15.47 | 13.65 | 0 |
1719244500 | 15.18 | -0.87 | -5.42 | 16.1 | 16.29 | 14.55 | 0 |
1718985300 | 16.05 | -1.76 | -9.88 | 16.73 | 16.81 | 15.43 | 0 |
1718898900 | 17.81 | -0.34 | -1.87 | 19.05 | 19.25 | 17.16 | 0 |
1718812500 | 18.15 | 0.73 | 4.19 | 18.02 | 18.25 | 18.02 | 0 |
1718726100 | 17.42 | 1.31 | 8.13 | 17.71 | 18.15 | 17.17 | 1500 |
1718639700 | 16.11 | 1.24 | 8.34 | 15.66 | 16.11 | 15.28 | 1500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約