NLBNPIT23PM8 20991231 141.4807 (P23PM8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
1729785300 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
1729698900 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
1729612500 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
1729526100 | 1.273 | -2.92 | -69.62 | 3.69 | 4.9 | 1.273 | 0 |
1729266900 | 4.19 | 1.32 | 45.74 | 4.0199999 | 4.47 | 3.33 | 0 |
1729180500 | 2.875 | -4.9 | -63.00 | 4.78 | 4.85 | 2.0099999 | 0 |
1729094100 | 7.77 | -1.87 | -19.40 | 9.11 | 9.98 | 7.38 | 0 |
1729007700 | 9.64 | 5.78 | 149.74 | 4.4 | 11.71 | 3.85 | 133 |
1728921300 | 3.86 | -3.09 | -44.46 | 7.15 | 7.47 | 2.72 | 790 |
1728662100 | 6.95 | -0.75 | -9.74 | 6.84 | 7.6 | 6.43 | 0 |
1728575700 | 7.7 | -0.79 | -9.31 | 9.51 | 10.46 | 7.18 | 910 |
1728489300 | 8.49 | -1.34 | -13.63 | 8.69 | 9.55 | 6.94 | 13 |
1728402900 | 9.83 | -3.25 | -24.85 | 13.27 | 13.46 | 8.84 | 100 |
1728316500 | 13.08 | -4.11 | -23.91 | 16.29 | 17.65 | 13.08 | 220 |
1728057300 | 17.19 | -0.82 | -4.55 | 17.51 | 18.35 | 15.97 | 0 |
1727970900 | 18.01 | -3.43 | -16.00 | 20.58 | 21.55 | 16.7 | 180 |
1727884500 | 21.44 | -1.55 | -6.74 | 24.45 | 24.91 | 21.21 | 0 |
1727798100 | 22.99 | 3.47 | 17.78 | 19.07 | 23.4 | 18.35 | 300 |
1727711700 | 19.52 | -0.64 | -3.17 | 20.33 | 22.07 | 19.24 | 0 |
1727452500 | 20.16 | 2.93 | 17.01 | 17.42 | 20.16 | 16.21 | 2000 |
1727366100 | 17.23 | 0.9 | 5.51 | 14.92 | 18.19 | 13.84 | 0 |
1727279700 | 16.329999 | -6.21 | -27.55 | 19.15 | 20.27 | 15.77 | 237 |
1727193300 | 22.54 | -1.86 | -7.62 | 23.56 | 24.05 | 22.5 | 10000 |
1727106900 | 24.4 | 0.43 | 1.79 | 22.84 | 24.49 | 22.84 | 2000 |
1726847700 | 23.97 | 3.22 | 15.52 | 21.85 | 24.14 | 21.49 | 4544 |
1726761300 | 20.75 | -4.16 | -16.70 | 23.96 | 23.96 | 20.75 | 2912 |
1726674900 | 24.91 | 2.32 | 10.27 | 24.22 | 25.17 | 23.8 | 2424 |
1726588500 | 22.59 | -0.55 | -2.38 | 23.44 | 23.47 | 21.64 | 0 |
1726502100 | 23.14 | 2.39 | 11.52 | 21.24 | 24.68 | 21.08 | 0 |
1726242900 | 20.75 | -0.56 | -2.63 | 21.05 | 22.06 | 20.58 | 0 |
1726156500 | 21.31 | -8.79 | -29.20 | 22 | 24 | 20.48 | 0 |
1726070100 | 30.1 | -1.95 | -6.08 | 32.15 | 32.15 | 27.92 | 100 |
1725983700 | 32.049999 | -2 | -5.87 | 32.9 | 33.35 | 30.1 | 18656 |
1725897300 | 34.05 | -2.05 | -5.68 | 34.5 | 35.75 | 32.65 | 5001 |
1725638100 | 36.1 | 3.6 | 11.08 | 32.7 | 36.25 | 30.55 | 5000 |
1725551700 | 32.5 | 1.75 | 5.69 | 31.95 | 34.45 | 29.6 | 5503 |
1725465300 | 30.75 | 2.01 | 6.99 | 34.1 | 35.15 | 29.53 | 8002 |
1725378900 | 28.74 | 7.39 | 34.61 | 21.93 | 29.43 | 21.23 | 200 |
1725292500 | 21.35 | -0.88 | -3.96 | 20.93 | 21.94 | 20.91 | 0 |
1725033300 | 22.23 | 2.68 | 13.71 | 21.11 | 22.38 | 18.94 | 6151 |
1724946900 | 19.55 | 2.4 | 13.99 | 21.91 | 21.91 | 16.86 | 42 |
1724860500 | 17.15 | 4.46 | 35.15 | 12.45 | 17.47 | 11.96 | 0 |
1724774100 | 12.69 | -1.11 | -8.04 | 14.43 | 16.21 | 12.19 | 42 |
1724687700 | 13.8 | 1.42 | 11.47 | 10.62 | 15.55 | 10.19 | 300 |
1724428500 | 12.38 | -0.54 | -4.18 | 15.61 | 16.25 | 11.68 | 450 |
1724342100 | 12.92 | 0.04 | 0.31 | 13.29 | 13.34 | 10.94 | 1100 |
1724255700 | 12.88 | -0.64 | -4.73 | 14.89 | 15.19 | 12.08 | 0 |
1724169300 | 13.52 | -1.02 | -7.02 | 12.08 | 14.48 | 11.75 | 50 |
1724082900 | 14.54 | -3.13 | -17.71 | 16.149999 | 18.24 | 14.54 | 0 |
1723823700 | 17.67 | -5.43 | -23.51 | 17.7 | 20.16 | 16.26 | 0 |
1723650900 | 23.1 | -2.31 | -9.09 | 23.25 | 25.44 | 21.75 | 0 |
1723564500 | 25.41 | -5.09 | -16.69 | 29.92 | 30.37 | 25.25 | 60 |
1723478100 | 30.5 | -3.95 | -11.47 | 34.2 | 34.55 | 29.06 | 0 |
1723218900 | 34.45 | -1.95 | -5.36 | 33.82 | 35.4 | 32.22 | 0 |
1723132500 | 36.4 | 1.95 | 5.66 | 39.75 | 41.32 | 36.35 | 2000 |
1723046100 | 34.45 | -0.3 | -0.86 | 34.65 | 35.45 | 31.7 | 0 |
1722959700 | 34.75 | -2.9 | -7.70 | 34.45 | 38.7 | 33.07 | 2001 |
1722873300 | 37.65 | 4 | 11.89 | 45.3 | 46.72 | 36.75 | 3966 |
1722614100 | 33.65 | 7.68 | 29.57 | 34.12 | 37.8 | 33.049999 | 2840 |
1722527700 | 25.97 | 1.07 | 4.30 | 20.56 | 26.87 | 20.02 | 8520 |
1722441300 | 24.9 | -9.1 | -26.76 | 31.17 | 31.57 | 24.68 | 10600 |
1722354900 | 34 | 6.16 | 22.13 | 29.77 | 34.65 | 28.49 | 5007 |
1722268500 | 27.84 | 0.27 | 0.98 | 26.05 | 28.12 | 24.7 | 1000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約