NLBNPIT23PI6 20991231 266.9397 (P23PI6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1726156500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1726070100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1725983700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1725897300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1725638100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1725551700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1725465300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1725378900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1725292500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1725033300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1724946900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1724860500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1724774100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1724687700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1724428500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1724342100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1724255700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1724169300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1724082900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1723823700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1723650900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1723564500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1723478100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1723218900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1723132500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1723046100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1722959700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1722873300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1722614100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1722527700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1722441300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1722354900 | 0.59 | -0.175 | -22.88 | 0.855 | 0.929 | 0.576 | 0 |
1722268500 | 0.765 | -0.755 | -49.67 | 1.6299999 | 2.045 | 0.649 | 0 |
1722009300 | 1.52 | -0.13 | -7.88 | 1.67 | 1.715 | 1.47 | 0 |
1721922900 | 1.65 | -0.17 | -9.34 | 1.42 | 1.65 | 1.27 | 0 |
1721836500 | 1.82 | 0.61 | 50.91 | 1.54 | 2.065 | 1.477 | 0 |
1721750100 | 1.206 | 0.19 | 18.35 | 1.084 | 1.22 | 0.981 | 0 |
1721663700 | 1.0189999 | -0.19 | -15.51 | 1.216 | 1.271 | 0.963 | 0 |
1721404500 | 1.206 | 0.5 | 71.55 | 0.984 | 1.2629999 | 0.931 | 0 |
1721318100 | 0.703 | -0.193 | -21.54 | 0.868 | 1.141 | 0.703 | 0 |
1721231700 | 0.896 | -0.536 | -37.43 | 1.277 | 1.303 | 0.721 | 0 |
1721145300 | 1.432 | 0 | 0.28 | 1.735 | 1.895 | 1.383 | 0 |
1721058900 | 1.428 | 0.08 | 5.62 | 1.5049999 | 1.615 | 1.402 | 0 |
1720799700 | 1.352 | -0.14 | -9.57 | 1.458 | 1.585 | 1.301 | 0 |
1720713300 | 1.495 | -0.59 | -28.13 | 1.85 | 1.895 | 1.495 | 0 |
1720626900 | 2.08 | -0.28 | -11.86 | 2.2799999 | 2.2799999 | 2.075 | 0 |
1720540500 | 2.36 | 0.39 | 19.80 | 2.085 | 2.36 | 2.05 | 0 |
1720454100 | 1.97 | 0.15 | 7.95 | 1.84 | 1.97 | 1.655 | 0 |
1720194900 | 1.825 | 0.03 | 1.96 | 1.75 | 1.93 | 1.75 | 0 |
1720108500 | 1.79 | -0.12 | -6.04 | 1.87 | 1.88 | 1.625 | 0 |
1720022100 | 1.905 | -0.01 | -0.52 | 2.125 | 2.125 | 1.775 | 0 |
1719935700 | 1.915 | 0.16 | 8.81 | 1.915 | 2.005 | 1.83 | 0 |
1719849300 | 1.76 | 0.52 | 41.48 | 1.411 | 1.8 | 1.355 | 0 |
1719590100 | 1.244 | 0.05 | 4.19 | 1.185 | 1.28 | 1.022 | 0 |
1719503700 | 1.194 | -0.05 | -4.02 | 1.222 | 1.252 | 1.107 | 0 |
1719417300 | 1.244 | 0.07 | 6.14 | 1.254 | 1.409 | 1.192 | 0 |
1719330900 | 1.172 | 0.26 | 28.51 | 0.946 | 1.172 | 0.946 | 0 |
1719244500 | 0.912 | -0.183 | -16.71 | 1.021 | 1.127 | 0.802 | 0 |
1718985300 | 1.095 | -0.52 | -31.99 | 1.575 | 1.6299999 | 0.848 | 0 |
1718898900 | 1.61 | -0.21 | -11.29 | 1.8 | 1.915 | 1.585 | 0 |
1718812500 | 1.815 | 0.05 | 2.83 | 1.84 | 1.86 | 1.79 | 0 |
1718726100 | 1.765 | 0.31 | 20.89 | 1.585 | 1.78 | 1.495 | 0 |
1718639700 | 1.46 | -0.25 | -14.37 | 1.655 | 1.68 | 1.458 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約