Hot Features
プレミアム
NLBNPIT23P34 20351221 40.7652 (P23P34)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 11.83 | -0.31 | -2.55 | 12.06 | 12.06 | 11.69 | 0 |
| 1723218900 | 12.14 | -0.11 | -0.90 | 12.15 | 12.32 | 12.03 | 0 |
| 1723132500 | 12.25 | -0.33 | -2.62 | 12.67 | 12.78 | 12.16 | 0 |
| 1723046100 | 12.58 | 0.08 | 0.64 | 12.59 | 12.71 | 12.47 | 0 |
| 1722959700 | 12.5 | 0.27 | 2.21 | 12.69 | 12.91 | 12.4 | 0 |
| 1722873300 | 12.23 | 0.71 | 6.16 | 11.47 | 13.02 | 11.32 | 0 |
| 1722614100 | 11.52 | 0.28 | 2.49 | 10.99 | 11.66 | 10.63 | 0 |
| 1722527700 | 11.24 | 0.16 | 1.44 | 10.88 | 11.41 | 10.78 | 0 |
| 1722441300 | 11.08 | -0.71 | -6.02 | 11.26 | 11.35 | 10.98 | 0 |
| 1722354900 | 11.79 | -0.49 | -3.99 | 11.84 | 11.98 | 11.74 | 0 |
| 1722268500 | 12.28 | 0.34 | 2.85 | 11.61 | 12.32 | 11.6 | 0 |
| 1722009300 | 11.94 | 0.09 | 0.76 | 11.9 | 12.11 | 11.84 | 0 |
| 1721922900 | 11.85 | 1.37 | 13.07 | 11.77 | 12.22 | 11.67 | 0 |
| 1721836500 | 10.48 | -0.27 | -2.51 | 10.52 | 10.68 | 10.44 | 0 |
| 1721750100 | 10.75 | -0.08 | -0.74 | 10.88 | 11.04 | 10.64 | 0 |
| 1721663700 | 10.83 | 0.25 | 2.36 | 10.71 | 10.97 | 10.65 | 0 |
| 1721404500 | 10.58 | 0.88 | 9.07 | 10.34 | 10.88 | 10.34 | 0 |
| 1721318100 | 9.7 | 0.2 | 2.11 | 9.47 | 9.72 | 9.27 | 0 |
| 1721231700 | 9.5 | 0.83 | 9.57 | 9.07 | 9.65 | 8.8699999 | 0 |
| 1721145300 | 8.67 | -0.24 | -2.69 | 9.09 | 9.31 | 8.6199999 | 0 |
| 1721058900 | 8.91 | -0.08 | -0.89 | 9.11 | 9.2899999 | 8.85 | 0 |
| 1720799700 | 8.99 | 0.61 | 7.28 | 8.99 | 9.44 | 8.95 | 0 |
| 1720713300 | 8.38 | -0.65 | -7.20 | 8.89 | 9.05 | 8.33 | 0 |
| 1720626900 | 9.03 | -0.37 | -3.94 | 9.2 | 9.24 | 8.85 | 0 |
| 1720540500 | 9.4 | 0.47 | 5.26 | 8.91 | 9.4 | 8.85 | 0 |
| 1720454100 | 8.93 | 0.12 | 1.36 | 9.03 | 9.07 | 8.78 | 0 |
| 1720194900 | 8.81 | -0.74 | -7.75 | 9.3 | 9.4 | 8.7899999 | 0 |
| 1720108500 | 9.55 | 0.11 | 1.17 | 9.6199999 | 9.72 | 9.46 | 0 |
| 1720022100 | 9.44 | -0.88 | -8.53 | 10.27 | 10.27 | 9.32 | 0 |
| 1719935700 | 10.32 | -0.36 | -3.37 | 10.53 | 10.7 | 10.19 | 0 |
| 1719849300 | 10.68 | 0.01 | 0.09 | 10.78 | 10.79 | 10.44 | 0 |
| 1719590100 | 10.67 | -0.25 | -2.29 | 10.81 | 10.82 | 10.37 | 0 |
| 1719503700 | 10.92 | -0.11 | -1.00 | 11.19 | 11.21 | 10.74 | 0 |
| 1719417300 | 11.03 | 0.14 | 1.29 | 11.08 | 11.35 | 10.9 | 0 |
| 1719330900 | 10.89 | 0.56 | 5.42 | 10.43 | 10.89 | 10.29 | 0 |
| 1719244500 | 10.33 | 0 | 0.00 | 10.38 | 10.45 | 10.24 | 0 |
| 1718985300 | 10.33 | 0.9 | 9.54 | 9.41 | 10.41 | 9.41 | 0 |
| 1718898900 | 9.43 | -0.88 | -8.54 | 9.66 | 9.89 | 9.2899999 | 0 |
| 1718812500 | 10.31 | -0.27 | -2.55 | 10.49 | 10.55 | 10.29 | 0 |
| 1718726100 | 10.58 | 0.03 | 0.28 | 10.5 | 10.92 | 10.45 | 0 |
| 1718639700 | 10.55 | -0.27 | -2.50 | 10.83 | 10.88 | 10.43 | 0 |
| 1718380500 | 10.82 | -0.03 | -0.28 | 10.85 | 10.93 | 10.59 | 0 |
| 1718294100 | 10.85 | 0.99 | 10.04 | 10.65 | 10.92 | 10.42 | 0 |
| 1718207700 | 9.86 | -0.93 | -8.62 | 10.47 | 10.57 | 9.65 | 0 |
| 1718121300 | 10.79 | 0.5 | 4.86 | 10.73 | 10.79 | 10.41 | 0 |
| 1718034900 | 10.29 | -0.1 | -0.96 | 10.19 | 10.47 | 10.16 | 0 |
| 1717775700 | 10.39 | 1.53 | 17.27 | 8.71 | 10.39 | 8.57 | 0 |
| 1717689300 | 8.86 | -1.11 | -11.13 | 9.39 | 9.66 | 8.86 | 0 |
| 1717602900 | 9.97 | -0.18 | -1.77 | 10.05 | 10.37 | 9.97 | 0 |
| 1717516500 | 10.15 | 0.82 | 8.79 | 9.24 | 10.36 | 9.09 | 0 |
| 1717430100 | 9.33 | -0.05 | -0.53 | 9.84 | 9.95 | 9.31 | 0 |
| 1717170900 | 9.38 | 0.83 | 9.71 | 8.84 | 9.38 | 8.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
