NLBNPIT23ML7 20241220 280 (P23ML7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1729785300 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1729698900 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1729612500 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1729526100 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1729266900 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1729180500 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1729094100 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1729007700 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1728921300 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1728662100 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1728575700 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1728489300 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1728402900 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1728316500 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1728057300 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1727970900 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1727884500 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1727798100 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1727711700 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1727452500 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1727366100 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1727279700 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1727193300 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1727106900 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1726847700 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1726761300 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1726674900 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1726588500 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1726502100 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1726242900 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1726156500 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1726070100 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1725983700 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1725897300 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1725638100 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1725551700 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1725465300 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1725378900 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1725292500 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1725033300 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1724946900 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1724860500 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1724774100 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1724687700 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
1724428500 | 154.65 | 0.15 | 0.10 | 153.94999 | 158.94999 | 153.85 | 0 |
1724342100 | 154.5 | -0.15 | -0.10 | 155.66999 | 156.3 | 151.85 | 0 |
1724255700 | 154.65 | 9.4 | 6.47 | 145.91999 | 154.8 | 144.6 | 0 |
1724169300 | 145.25 | 2 | 1.40 | 145.02 | 147.35 | 143.44999 | 0 |
1724082900 | 143.25 | 1.5 | 1.06 | 143.02 | 145.1 | 141.1 | 0 |
1723823700 | 141.75 | 12.45 | 9.63 | 139.9 | 143.75 | 138.1 | 0 |
1723650900 | 129.3 | 15.15 | 13.27 | 118.02 | 129.3 | 117.87 | 0 |
1723564500 | 114.15 | 5.35 | 4.92 | 111.95 | 115.2 | 109.65 | 0 |
1723478100 | 108.8 | -1.1 | -1.00 | 112.15 | 113.3 | 108.05 | 0 |
1723218900 | 109.9 | 1.7 | 1.57 | 110.25 | 112.35 | 107.15 | 0 |
1723132500 | 108.2 | -5.1 | -4.50 | 109.02 | 113.9 | 101.95 | 0 |
1723046100 | 113.3 | 7.05 | 6.64 | 109.22 | 115.55 | 105 | 0 |
1722959700 | 106.25 | -6.15 | -5.47 | 115.25 | 115.5 | 101.25 | 0 |
1722873300 | 112.4 | -3.35 | -2.89 | 106.62 | 112.8 | 100.25 | 0 |
1722614100 | 115.75 | 0.7 | 0.61 | 115.55 | 119.1 | 108.25 | 0 |
1722527700 | 115.05 | 10.5 | 10.04 | 106.62 | 126.8 | 99.6 | 0 |
1722441300 | 104.55 | -2.75 | -2.56 | 108.27 | 108.72 | 101.65 | 0 |
1722354900 | 107.3 | 5.65 | 5.56 | 106.32 | 108.75 | 104.5 | 0 |
1722268500 | 101.65 | -3.4 | -3.24 | 107.52 | 107.67 | 101.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約