![NLBNPIT23ME2 20241220 52.5](/common/images/company/BIT_P23ME2.png)
NLBNPIT23ME2 20241220 52.5 (P23ME2)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1723823700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1723650900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1723564500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1723478100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1723218900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1723132500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1723046100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1722959700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1722873300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1722614100 | 3.08 | -0.95 | -23.57 | 3.84 | 3.94 | 3.08 | 0 |
1722527700 | 4.03 | -1.01 | -20.04 | 4.97 | 4.97 | 3.87 | 0 |
1722441300 | 5.04 | -0.01 | -0.20 | 5.61 | 5.76 | 4.92 | 0 |
1722354900 | 5.05 | -0.52 | -9.34 | 5.87 | 5.87 | 4.96 | 0 |
1722268500 | 5.57 | -0.87 | -13.51 | 6.59 | 6.59 | 5.28 | 440 |
1722009300 | 6.44 | 1.27 | 24.56 | 5.59 | 6.8 | 4.9 | 0 |
1721922900 | 5.17 | 0.11 | 2.17 | 5.0199999 | 5.23 | 3.85 | 150 |
1721836500 | 5.0599999 | -1.56 | -23.56 | 6.13 | 6.13 | 4.7699999 | 150 |
1721750100 | 6.62 | -0.19 | -2.79 | 6.93 | 7.11 | 6.34 | 190 |
1721663700 | 6.81 | 0.63 | 10.19 | 6.71 | 6.96 | 5.83 | 0 |
1721404500 | 6.18 | -0.52 | -7.76 | 6.71 | 6.71 | 6.01 | 0 |
1721318100 | 6.7 | 0.08 | 1.21 | 6.76 | 7.31 | 6.09 | 0 |
1721231700 | 6.62 | 0.36 | 5.75 | 6.53 | 6.78 | 6.05 | 0 |
1721145300 | 6.26 | -0.48 | -7.12 | 6.66 | 6.68 | 5.7699999 | 0 |
1721058900 | 6.74 | -1.36 | -16.79 | 7.94 | 8.01 | 6.67 | 250 |
1720799700 | 8.1 | 1.13 | 16.21 | 7.22 | 8.15 | 7.14 | 0 |
1720713300 | 6.97 | 0.42 | 6.41 | 6.89 | 7.19 | 6.6 | 0 |
1720626900 | 6.55 | 0.79 | 13.72 | 5.83 | 6.64 | 5.51 | 0 |
1720540500 | 5.76 | -0.27 | -4.48 | 6.43 | 6.81 | 5.63 | 0 |
1720454100 | 6.03 | -0.34 | -5.34 | 6.61 | 6.87 | 5.99 | 0 |
1720194900 | 6.37 | 0.03 | 0.47 | 6.64 | 7.2 | 6.37 | 0 |
1720108500 | 6.34 | 0.02 | 0.32 | 6.76 | 6.84 | 6.1 | 0 |
1720022100 | 6.32 | -0.58 | -8.41 | 7.37 | 7.37 | 6.32 | 0 |
1719935700 | 6.9 | -0.56 | -7.51 | 7.45 | 7.45 | 6.42 | 0 |
1719849300 | 7.46 | 0.48 | 6.88 | 7.88 | 8.03 | 7.08 | 0 |
1719590100 | 6.98 | -0.19 | -2.65 | 7.55 | 7.6 | 6.83 | 0 |
1719503700 | 7.17 | -1.05 | -12.77 | 8.55 | 8.78 | 7.17 | 0 |
1719417300 | 8.22 | -0.02 | -0.24 | 8.93 | 8.97 | 7.83 | 0 |
1719330900 | 8.24 | 0.1 | 1.23 | 8.09 | 8.63 | 7.47 | 0 |
1719244500 | 8.14 | 1.46 | 21.86 | 7.15 | 8.24 | 6.94 | 0 |
1718985300 | 6.68 | -0.34 | -4.84 | 7.23 | 7.23 | 6.33 | 0 |
1718898900 | 7.02 | 0.33 | 4.93 | 6.94 | 7.63 | 6.5599999 | 0 |
1718812500 | 6.69 | -0.82 | -10.92 | 7.84 | 7.84 | 6.2699999 | 0 |
1718726100 | 7.51 | -1.37 | -15.43 | 9.5 | 9.55 | 6.8 | 0 |
1718639700 | 8.88 | 0.58 | 6.99 | 8.81 | 9.05 | 8.34 | 0 |
1718380500 | 8.3 | -0.88 | -9.59 | 9.99 | 9.99 | 7.91 | 0 |
1718294100 | 9.18 | -0.35 | -3.67 | 9.82 | 9.98 | 8.84 | 0 |
1718207700 | 9.53 | 0.37 | 4.04 | 9.6199999 | 9.7 | 8.5 | 0 |
1718121300 | 9.16 | -0.72 | -7.29 | 10.39 | 10.46 | 8.86 | 0 |
1718034900 | 9.88 | -1.32 | -11.79 | 10.97 | 10.99 | 9.8 | 0 |
1717775700 | 11.2 | -0.39 | -3.36 | 11.75 | 11.8 | 10.33 | 0 |
1717689300 | 11.59 | 0.51 | 4.60 | 11.47 | 11.67 | 11.37 | 0 |
1717602900 | 11.08 | -0.04 | -0.36 | 11.39 | 11.8 | 10.34 | 0 |
1717516500 | 11.12 | -0.31 | -2.71 | 11.56 | 11.85 | 11.07 | 0 |
1717430100 | 11.43 | 0.53 | 4.86 | 11.73 | 11.74 | 11.01 | 0 |
1717170900 | 10.9 | 0.02 | 0.18 | 11.21 | 11.21 | 10.73 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約