Hot Features
プレミアム
NLBNPIT23M45 20240918 6600 (P23M45)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 11.26 | -0.06 | -0.53 | 11.2 | 11.38 | 10.98 | 0 |
| 1723218900 | 11.32 | -0.32 | -2.75 | 11.48 | 11.66 | 11.22 | 0 |
| 1723132500 | 11.64 | 0.13 | 1.13 | 12.62 | 12.7 | 11.64 | 0 |
| 1723046100 | 11.51 | -0.5 | -4.16 | 11.83 | 11.99 | 11.35 | 0 |
| 1722959700 | 12.01 | -0.28 | -2.28 | 11.92 | 12.53 | 11.8 | 0 |
| 1722873300 | 12.29 | 0.85 | 7.43 | 12.69 | 13.37 | 12.08 | 0 |
| 1722614100 | 11.44 | 1.45 | 14.51 | 10.73 | 11.5 | 10.73 | 0 |
| 1722527700 | 9.99 | 0.47 | 4.94 | 9.3 | 10 | 9.25 | 0 |
| 1722441300 | 9.52 | -0.8 | -7.75 | 10.01 | 10.02 | 9.5 | 0 |
| 1722354900 | 10.32 | 0.17 | 1.67 | 10.08 | 10.43 | 9.9 | 0 |
| 1722268500 | 10.15 | -0.07 | -0.68 | 9.86 | 10.2 | 9.84 | 0 |
| 1722009300 | 10.22 | 0.06 | 0.59 | 10.42 | 10.42 | 10.08 | 0 |
| 1721922900 | 10.16 | 0.15 | 1.50 | 10.39 | 10.64 | 10.04 | 0 |
| 1721836500 | 10.01 | 1.08 | 12.09 | 9.45 | 10.03 | 9.43 | 0 |
| 1721750100 | 8.93 | -0.32 | -3.46 | 9.1199999 | 9.22 | 8.91 | 0 |
| 1721663700 | 9.25 | -0.17 | -1.80 | 9.46 | 9.46 | 9.07 | 0 |
| 1721404500 | 9.42 | 0.38 | 4.20 | 9.08 | 9.42 | 9.06 | 0 |
| 1721318100 | 9.0399999 | 0.4 | 4.63 | 8.63 | 9.0399999 | 8.52 | 0 |
| 1721231700 | 8.64 | 0.48 | 5.88 | 8.17 | 8.65 | 8.17 | 0 |
| 1721145300 | 8.16 | 0.05 | 0.62 | 8.28 | 8.44 | 8.1199999 | 0 |
| 1721058900 | 8.11 | -0.22 | -2.64 | 8.4 | 8.4 | 8.03 | 0 |
| 1720799700 | 8.33 | -0.37 | -4.25 | 8.76 | 8.7899999 | 8.31 | 0 |
| 1720713300 | 8.7 | -0.01 | -0.11 | 8.38 | 8.7 | 8.17 | 0 |
| 1720626900 | 8.71 | -0.17 | -1.91 | 8.88 | 8.88 | 8.71 | 0 |
| 1720540500 | 8.88 | -0.02 | -0.22 | 8.82 | 8.88 | 8.7899999 | 0 |
| 1720454100 | 8.9 | -0.23 | -2.52 | 9.06 | 9.06 | 8.83 | 0 |
| 1720194900 | 9.13 | -0.14 | -1.51 | 9.2 | 9.27 | 9.11 | 0 |
| 1720108500 | 9.27 | -0.1 | -1.07 | 9.28 | 9.3 | 9.22 | 0 |
| 1720022100 | 9.3699999 | -0.42 | -4.29 | 9.56 | 9.56 | 9.36 | 0 |
| 1719935700 | 9.7899999 | -0.17 | -1.71 | 9.92 | 10.11 | 9.7899999 | 0 |
| 1719849300 | 9.96 | 0.31 | 3.21 | 9.75 | 10.05 | 9.74 | 0 |
| 1719590100 | 9.65 | -0.14 | -1.43 | 9.63 | 9.7 | 9.41 | 0 |
| 1719503700 | 9.7899999 | -0.15 | -1.51 | 9.88 | 9.93 | 9.67 | 0 |
| 1719417300 | 9.94 | 0.02 | 0.20 | 9.78 | 10.02 | 9.71 | 0 |
| 1719330900 | 9.92 | 0.24 | 2.48 | 9.92 | 10.03 | 9.88 | 0 |
| 1719244500 | 9.68 | -0.2 | -2.02 | 9.85 | 9.88 | 9.6199999 | 0 |
| 1718985300 | 9.88 | 0.32 | 3.35 | 9.7 | 9.95 | 9.68 | 0 |
| 1718898900 | 9.56 | 0.01 | 0.10 | 9.42 | 9.58 | 9.3699999 | 0 |
| 1718812500 | 9.55 | -0.14 | -1.44 | 9.5399999 | 9.57 | 9.51 | 0 |
| 1718726100 | 9.69 | -0.33 | -3.29 | 9.69 | 9.75 | 9.61 | 0 |
| 1718639700 | 10.02 | -0.25 | -2.43 | 10.14 | 10.22 | 10.01 | 0 |
| 1718380500 | 10.27 | 0.06 | 0.59 | 10.06 | 10.49 | 10.06 | 0 |
| 1718294100 | 10.21 | 0.3 | 3.03 | 10.05 | 10.25 | 9.91 | 0 |
| 1718207700 | 9.91 | -0.93 | -8.58 | 10.54 | 10.57 | 9.86 | 0 |
| 1718121300 | 10.84 | 0.01 | 0.09 | 10.67 | 11.05 | 10.66 | 0 |
| 1718034900 | 10.83 | 0.14 | 1.31 | 10.94 | 10.97 | 10.83 | 0 |
| 1717775700 | 10.69 | 0.05 | 0.47 | 10.56 | 10.97 | 10.55 | 0 |
| 1717689300 | 10.64 | -0.23 | -2.12 | 10.6 | 10.65 | 10.54 | 0 |
| 1717602900 | 10.87 | -0.53 | -4.65 | 11.1 | 11.17 | 10.87 | 0 |
| 1717516500 | 11.4 | 0.1 | 0.88 | 11.21 | 11.55 | 11.21 | 0 |
| 1717430100 | 11.3 | -0.65 | -5.44 | 11.17 | 11.39 | 11.14 | 0 |
| 1717170900 | 11.95 | 0.37 | 3.20 | 11.79 | 11.95 | 11.48 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
