![NLBNPIT23LO3 20241220 35](/common/images/company/BIT_P23LO3.png)
NLBNPIT23LO3 20241220 35 (P23LO3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723478100 | 0.6929999 | -0.024 | -3.35 | 0.708 | 0.719 | 0.68 | 0 |
1723218900 | 0.717 | -0.009 | -1.24 | 0.717 | 0.742 | 0.706 | 0 |
1723132500 | 0.726 | -0.028 | -3.71 | 0.76 | 0.77 | 0.717 | 0 |
1723046100 | 0.754 | 0.003 | 0.40 | 0.755 | 0.781 | 0.745 | 0 |
1722959700 | 0.751 | 0.016 | 2.18 | 0.77 | 0.795 | 0.743 | 0 |
1722873300 | 0.735 | 0.065 | 9.70 | 0.668 | 0.8199999 | 0.657 | 0 |
1722614100 | 0.67 | 0.029 | 4.52 | 0.627 | 0.68 | 0.601 | 0 |
1722527700 | 0.641 | 0.015 | 2.40 | 0.623 | 0.653 | 0.606 | 0 |
1722441300 | 0.626 | -0.052 | -7.67 | 0.638 | 0.649 | 0.618 | 0 |
1722354900 | 0.678 | -0.037 | -5.17 | 0.683 | 0.708 | 0.673 | 0 |
1722268500 | 0.715 | 0.0240001 | 3.47 | 0.664 | 0.719 | 0.663 | 0 |
1722009300 | 0.6909999 | 0.0059999 | 0.88 | 0.6919999 | 0.713 | 0.683 | 0 |
1721922900 | 0.685 | 0.102 | 17.50 | 0.677 | 0.726 | 0.671 | 0 |
1721836500 | 0.583 | -0.02 | -3.32 | 0.585 | 0.606 | 0.58 | 0 |
1721750100 | 0.603 | -0.008 | -1.31 | 0.614 | 0.63 | 0.594 | 0 |
1721663700 | 0.611 | 0.012 | 2.00 | 0.606 | 0.638 | 0.601 | 0 |
1721404500 | 0.599 | 0.051 | 9.31 | 0.588 | 0.637 | 0.588 | 0 |
1721318100 | 0.548 | 0.01 | 1.86 | 0.532 | 0.549 | 0.518 | 0 |
1721231700 | 0.538 | 0.059 | 12.32 | 0.51 | 0.547 | 0.496 | 0 |
1721145300 | 0.479 | -0.015 | -3.04 | 0.504 | 0.516 | 0.475 | 0 |
1721058900 | 0.494 | -0.007 | -1.40 | 0.506 | 0.524 | 0.49 | 0 |
1720799700 | 0.501 | 0.032 | 6.82 | 0.502 | 0.538 | 0.499 | 0 |
1720713300 | 0.469 | -0.033 | -6.57 | 0.498 | 0.513 | 0.461 | 0 |
1720626900 | 0.502 | -0.023 | -4.38 | 0.514 | 0.516 | 0.494 | 0 |
1720540500 | 0.525 | 0.026 | 5.21 | 0.499 | 0.525 | 0.492 | 0 |
1720454100 | 0.499 | 0.007 | 1.42 | 0.506 | 0.512 | 0.489 | 0 |
1720194900 | 0.492 | -0.047 | -8.72 | 0.526 | 0.534 | 0.491 | 0 |
1720108500 | 0.539 | 0.009 | 1.70 | 0.547 | 0.556 | 0.533 | 0 |
1720022100 | 0.53 | -0.051 | -8.78 | 0.576 | 0.576 | 0.522 | 0 |
1719935700 | 0.581 | -0.024 | -3.97 | 0.598 | 0.615 | 0.5699999 | 0 |
1719849300 | 0.605 | -0.004 | -0.66 | 0.615 | 0.62 | 0.589 | 0 |
1719590100 | 0.609 | -0.018 | -2.87 | 0.621 | 0.626 | 0.591 | 0 |
1719503700 | 0.627 | -0.011 | -1.72 | 0.647 | 0.649 | 0.615 | 0 |
1719417300 | 0.638 | 0.003 | 0.47 | 0.645 | 0.667 | 0.63 | 0 |
1719330900 | 0.635 | 0.032 | 5.31 | 0.611 | 0.635 | 0.599 | 0 |
1719244500 | 0.603 | -0.004 | -0.66 | 0.608 | 0.614 | 0.597 | 0 |
1718985300 | 0.607 | 0.052 | 9.37 | 0.554 | 0.613 | 0.554 | 0 |
1718898900 | 0.555 | -0.048 | -7.96 | 0.5659999 | 0.577 | 0.545 | 0 |
1718812500 | 0.603 | -0.021 | -3.37 | 0.616 | 0.625 | 0.602 | 0 |
1718726100 | 0.624 | -0.001 | -0.16 | 0.624 | 0.649 | 0.616 | 0 |
1718639700 | 0.625 | -0.019 | -2.95 | 0.644 | 0.647 | 0.616 | 0 |
1718380500 | 0.644 | -0.001 | -0.16 | 0.645 | 0.652 | 0.629 | 0 |
1718294100 | 0.645 | 0.06 | 10.26 | 0.631 | 0.65 | 0.615 | 0 |
1718207700 | 0.585 | -0.059 | -9.16 | 0.624 | 0.63 | 0.574 | 0 |
1718121300 | 0.644 | 0.027 | 4.38 | 0.641 | 0.647 | 0.62 | 0 |
1718034900 | 0.617 | -0.006 | -0.96 | 0.62 | 0.631 | 0.607 | 0 |
1717775700 | 0.623 | 0.09 | 16.89 | 0.527 | 0.626 | 0.519 | 0 |
1717689300 | 0.533 | -0.063 | -10.57 | 0.561 | 0.582 | 0.533 | 0 |
1717602900 | 0.596 | -0.009 | -1.49 | 0.597 | 0.618 | 0.593 | 0 |
1717516500 | 0.605 | 0.047 | 8.42 | 0.557 | 0.63 | 0.548 | 0 |
1717430100 | 0.558 | -0.011 | -1.93 | 0.586 | 0.595 | 0.557 | 0 |
1717170900 | 0.5689999 | 0.0419999 | 7.97 | 0.539 | 0.5689999 | 0.503 | 0 |
1717084500 | 0.527 | 0.034 | 6.90 | 0.534 | 0.546 | 0.508 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約