NLBNPIT23HQ6 20991231 176.1956 (P23HQ6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1729785300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1729698900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1729612500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1729526100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1729266900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1729180500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1729094100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1729007700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1728921300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1728662100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1728575700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1728489300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1728402900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1728316500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1728057300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1727970900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1727884500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1727798100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1727711700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1727452500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1727366100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1727279700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1727193300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1727106900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1726847700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1726761300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1726674900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1726588500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1726502100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1726242900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1726156500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1726070100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1725983700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1725897300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1725638100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1725551700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1725465300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1725378900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1725292500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1725033300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1724946900 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1724860500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1724774100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1724687700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1724428500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1724342100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1724255700 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1724169300 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
1724082900 | 5.82 | -0.07 | -1.19 | 5.99 | 6.01 | 5.8 | 0 |
1723823700 | 5.89 | -0.53 | -8.26 | 5.86 | 6 | 5.73 | 0 |
1723650900 | 6.42 | -0.08 | -1.23 | 6.42 | 6.6 | 6.33 | 0 |
1723564500 | 6.5 | 0.02 | 0.31 | 6.5 | 6.66 | 6.44 | 0 |
1723478100 | 6.48 | -0.3 | -4.42 | 6.68 | 6.72 | 6.38 | 0 |
1723218900 | 6.78 | 0.02 | 0.30 | 6.82 | 6.84 | 6.64 | 0 |
1723132500 | 6.76 | 0.15 | 2.27 | 6.9 | 7.06 | 6.75 | 0 |
1723046100 | 6.61 | -0.52 | -7.29 | 7.05 | 7.06 | 6.43 | 0 |
1722959700 | 7.13 | -0.14 | -1.93 | 7.05 | 7.46 | 7.01 | 0 |
1722873300 | 7.27 | -0.25 | -3.32 | 7.82 | 8.67 | 7.24 | 0 |
1722614100 | 7.52 | 1.02 | 15.69 | 6.74 | 7.89 | 6.74 | 0 |
1722527700 | 6.5 | 0.42 | 6.91 | 6.08 | 6.5599999 | 6.08 | 0 |
1722441300 | 6.08 | -0.22 | -3.49 | 6.15 | 6.23 | 5.72 | 0 |
1722354900 | 6.3 | 0.17 | 2.77 | 6.19 | 6.36 | 5.87 | 0 |
1722268500 | 6.13 | 0.41 | 7.17 | 5.67 | 6.45 | 5.62 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約