NLBNPIT23E78 20991231 107.3727 (P23E78)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1729785300 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1729698900 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1729612500 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1729526100 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1729266900 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1729180500 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1729094100 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1729007700 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1728921300 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1728662100 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1728575700 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1728489300 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1728402900 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1728316500 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1728057300 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1727970900 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1727884500 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1727798100 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1727711700 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
1727452500 | 0.951 | -0.544 | -36.39 | 1.401 | 1.415 | 0.894 | 0 |
1727366100 | 1.495 | -0.6 | -28.64 | 1.865 | 1.865 | 1.236 | 0 |
1727279700 | 2.095 | -0.1 | -4.56 | 2.2799999 | 2.415 | 2.09 | 0 |
1727193300 | 2.195 | -0.42 | -15.90 | 2.5 | 2.52 | 2.175 | 0 |
1727106900 | 2.61 | -0.19 | -6.62 | 2.7599999 | 2.84 | 2.525 | 0 |
1726847700 | 2.795 | -0.03 | -0.89 | 2.755 | 2.815 | 2.725 | 0 |
1726761300 | 2.82 | -0.17 | -5.69 | 2.735 | 2.865 | 2.71 | 0 |
1726674900 | 2.99 | 0.12 | 4.00 | 2.9 | 2.99 | 2.875 | 0 |
1726588500 | 2.875 | -0.12 | -3.85 | 2.92 | 3.02 | 2.84 | 0 |
1726502100 | 2.99 | -0.05 | -1.64 | 3 | 3.1 | 2.96 | 0 |
1726242900 | 3.04 | -0.02 | -0.65 | 3.04 | 3.14 | 3.0299999 | 0 |
1726156500 | 3.06 | -0.05 | -1.61 | 3.05 | 3.15 | 3.04 | 0 |
1726070100 | 3.11 | -0.22 | -6.61 | 3.23 | 3.2799999 | 3.07 | 0 |
1725983700 | 3.33 | 0.03 | 0.91 | 3.19 | 3.34 | 3.18 | 0 |
1725897300 | 3.3 | 0 | 0.00 | 3.32 | 3.41 | 3.2799999 | 0 |
1725638100 | 3.3 | 0.16 | 5.10 | 3.21 | 3.3 | 3.14 | 0 |
1725551700 | 3.14 | -0.02 | -0.63 | 3.29 | 3.29 | 3.07 | 0 |
1725465300 | 3.16 | 0.07 | 2.27 | 3.22 | 3.25 | 3.12 | 0 |
1725378900 | 3.09 | 0.08 | 2.66 | 3.12 | 3.2 | 3.06 | 0 |
1725292500 | 3.0099999 | 0 | 0.00 | 3.04 | 3.06 | 3 | 0 |
1725033300 | 3.0099999 | -0.04 | -1.31 | 2.97 | 3.02 | 2.93 | 0 |
1724946900 | 3.05 | -0.1 | -3.17 | 3.11 | 3.19 | 3.05 | 0 |
1724860500 | 3.15 | 0.3 | 10.33 | 3.0099999 | 3.16 | 3.0099999 | 0 |
1724774100 | 2.855 | 0.06 | 2.15 | 2.77 | 2.915 | 2.75 | 0 |
1724687700 | 2.795 | -0.05 | -1.76 | 2.87 | 2.96 | 2.735 | 0 |
1724428500 | 2.845 | -0.06 | -2.07 | 3.02 | 3.09 | 2.84 | 0 |
1724342100 | 2.9049999 | 0.38 | 15.28 | 2.6349999 | 2.94 | 2.445 | 0 |
1724255700 | 2.52 | -0.11 | -4.00 | 2.77 | 2.795 | 2.505 | 0 |
1724169300 | 2.625 | 0.14 | 5.63 | 2.625 | 2.695 | 2.575 | 0 |
1724082900 | 2.485 | -0.23 | -8.47 | 2.645 | 2.7 | 2.475 | 0 |
1723823700 | 2.715 | -0.35 | -11.27 | 2.89 | 2.965 | 2.66 | 0 |
1723650900 | 3.06 | 0.14 | 4.79 | 3.02 | 3.09 | 2.89 | 0 |
1723564500 | 2.92 | -0.04 | -1.35 | 3.0299999 | 3.08 | 2.9049999 | 0 |
1723478100 | 2.96 | -0.02 | -0.67 | 3.04 | 3.05 | 2.925 | 0 |
1723218900 | 2.98 | 0.04 | 1.53 | 2.95 | 3.06 | 2.93 | 0 |
1723132500 | 2.935 | -0.21 | -6.53 | 3.16 | 3.2799999 | 2.935 | 0 |
1723046100 | 3.14 | -0.07 | -2.18 | 3.13 | 3.2 | 3.08 | 0 |
1722959700 | 3.21 | -0.02 | -0.62 | 3.23 | 3.36 | 3.18 | 0 |
1722873300 | 3.23 | 0.08 | 2.54 | 3.32 | 3.58 | 3.2 | 0 |
1722614100 | 3.15 | 0.32 | 11.11 | 3.04 | 3.17 | 2.99 | 0 |
1722527700 | 2.835 | 0.18 | 6.58 | 2.745 | 2.845 | 2.72 | 0 |
1722441300 | 2.66 | 0.02 | 0.76 | 2.59 | 2.69 | 2.555 | 0 |
1722354900 | 2.64 | 0.12 | 4.55 | 2.66 | 2.68 | 2.59 | 0 |
1722268500 | 2.525 | -0.19 | -6.83 | 2.615 | 2.75 | 2.525 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約