![NLBNPIT23D53 20241220 3.8](/common/images/company/BIT_P23D53.png)
NLBNPIT23D53 20241220 3.8 (P23D53)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1723823700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1723650900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1723564500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1723478100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1723218900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1723132500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1723046100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1722959700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1722873300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1722614100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1722527700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1722441300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1722354900 | 0.097 | -0.112 | -53.59 | 0.17 | 0.2175 | 0.097 | 2900 |
1722268500 | 0.209 | 0.0275 | 15.15 | 0.1835 | 0.2235 | 0.1429999 | 0 |
1722009300 | 0.1815 | -0.0065 | -3.46 | 0.195 | 0.211 | 0.17 | 0 |
1721922900 | 0.188 | 0.0295 | 18.61 | 0.2085 | 0.2305 | 0.1729999 | 0 |
1721836500 | 0.1585 | 0.0095 | 6.38 | 0.1795 | 0.1955 | 0.146 | 0 |
1721750100 | 0.149 | -0.0235 | -13.62 | 0.1765 | 0.177 | 0.133 | 1500 |
1721663700 | 0.1724999 | -0.07 | -28.87 | 0.241 | 0.241 | 0.166 | 0 |
1721404500 | 0.2425 | 0.03 | 14.12 | 0.2175 | 0.2465 | 0.2095 | 600 |
1721318100 | 0.2125 | -0.0255 | -10.71 | 0.242 | 0.242 | 0.1935 | 0 |
1721231700 | 0.238 | -0.011 | -4.42 | 0.274 | 0.2775 | 0.227 | 0 |
1721145300 | 0.249 | -0.0215 | -7.95 | 0.2985 | 0.302 | 0.234 | 0 |
1721058900 | 0.2705 | 0.01 | 3.84 | 0.2859999 | 0.287 | 0.25 | 0 |
1720799700 | 0.2605 | -0.028 | -9.71 | 0.2985 | 0.306 | 0.26 | 0 |
1720713300 | 0.2885 | -0.0115 | -3.83 | 0.31 | 0.333 | 0.2865 | 0 |
1720626900 | 0.3 | -0.032 | -9.64 | 0.336 | 0.336 | 0.2885 | 0 |
1720540500 | 0.332 | 0.028 | 9.21 | 0.316 | 0.336 | 0.2945 | 0 |
1720454100 | 0.304 | -0.02 | -6.17 | 0.341 | 0.3459999 | 0.259 | 1000 |
1720194900 | 0.324 | 0.027 | 9.09 | 0.305 | 0.3479999 | 0.2885 | 1000 |
1720108500 | 0.297 | -0.01 | -3.26 | 0.312 | 0.316 | 0.2905 | 0 |
1720022100 | 0.307 | -0.038 | -11.01 | 0.3449999 | 0.349 | 0.295 | 0 |
1719935700 | 0.3449999 | 0.0469999 | 15.77 | 0.317 | 0.359 | 0.2995 | 5000 |
1719849300 | 0.298 | -0.11 | -26.96 | 0.316 | 0.337 | 0.296 | 5000 |
1719590100 | 0.4079999 | -0.001 | -0.24 | 0.414 | 0.418 | 0.361 | 1000 |
1719503700 | 0.4089999 | 0.0539999 | 15.21 | 0.3439999 | 0.418 | 0.341 | 0 |
1719417300 | 0.355 | -0.006 | -1.66 | 0.332 | 0.385 | 0.321 | 0 |
1719330900 | 0.361 | 0.022 | 6.49 | 0.3449999 | 0.368 | 0.331 | 0 |
1719244500 | 0.339 | -0.079 | -18.90 | 0.426 | 0.43 | 0.339 | 0 |
1718985300 | 0.418 | 0.041 | 10.88 | 0.378 | 0.448 | 0.378 | 0 |
1718898900 | 0.377 | -0.031 | -7.60 | 0.42 | 0.42 | 0.366 | 0 |
1718812500 | 0.4079999 | -0.037 | -8.31 | 0.459 | 0.462 | 0.393 | 0 |
1718726100 | 0.445 | -0.054 | -10.82 | 0.442 | 0.472 | 0.425 | 5000 |
1718639700 | 0.499 | -0.05 | -9.11 | 0.556 | 0.556 | 0.479 | 1000 |
1718380500 | 0.549 | 0.099 | 22.00 | 0.47 | 0.603 | 0.462 | 0 |
1718294100 | 0.45 | 0.122 | 37.20 | 0.353 | 0.462 | 0.334 | 0 |
1718207700 | 0.328 | -0.057 | -14.81 | 0.367 | 0.367 | 0.327 | 0 |
1718121300 | 0.385 | 0.08 | 26.23 | 0.306 | 0.419 | 0.2975 | 0 |
1718034900 | 0.305 | 0.0215001 | 7.58 | 0.2935 | 0.341 | 0.2935 | 0 |
1717775700 | 0.2834999 | 0.0224999 | 8.62 | 0.2839999 | 0.313 | 0.2615 | 0 |
1717689300 | 0.261 | -0.063 | -19.44 | 0.323 | 0.355 | 0.259 | 0 |
1717602900 | 0.324 | 0.01 | 3.18 | 0.307 | 0.331 | 0.2824999 | 0 |
1717516500 | 0.314 | 0.086 | 37.72 | 0.243 | 0.321 | 0.237 | 0 |
1717430100 | 0.228 | -0.0325 | -12.48 | 0.249 | 0.253 | 0.2185 | 0 |
1717170900 | 0.2605 | 0.002 | 0.77 | 0.271 | 0.275 | 0.222 | 0 |
1717084500 | 0.2585 | -0.0755 | -22.60 | 0.364 | 0.368 | 0.2565 | 0 |
1716998100 | 0.334 | 0.0735 | 28.21 | 0.2985 | 0.356 | 0.2575 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約