NLBNPIT23CY1 20241220 16.8 (P23CY1)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 2.495 | -0.23 | -8.44 | 2.6 | 2.665 | 2.43 | 0 |
1729785300 | 2.725 | -0.04 | -1.27 | 2.6 | 2.795 | 2.57 | 0 |
1729698900 | 2.7599999 | 0.09 | 3.56 | 2.68 | 2.7599999 | 2.67 | 0 |
1729612500 | 2.665 | 0.02 | 0.57 | 2.715 | 2.75 | 2.615 | 0 |
1729526100 | 2.65 | -0.19 | -6.53 | 2.775 | 2.775 | 2.6 | 500 |
1729266900 | 2.835 | 0.06 | 1.98 | 2.81 | 2.86 | 2.68 | 0 |
1729180500 | 2.7799999 | -0.09 | -3.14 | 2.915 | 2.915 | 2.745 | 500 |
1729094100 | 2.87 | -0.09 | -3.04 | 3.02 | 3.06 | 2.81 | 500 |
1729007700 | 2.96 | 0.41 | 15.85 | 2.7599999 | 3.0299999 | 2.66 | 500 |
1728921300 | 2.555 | -0.07 | -2.48 | 2.66 | 2.67 | 2.5299999 | 0 |
1728662100 | 2.62 | -0.02 | -0.76 | 2.71 | 2.71 | 2.5099999 | 0 |
1728575700 | 2.64 | -0.13 | -4.69 | 2.855 | 2.855 | 2.615 | 500 |
1728489300 | 2.77 | 0.01 | 0.36 | 2.775 | 2.85 | 2.725 | 0 |
1728402900 | 2.7599999 | 0.35 | 14.52 | 2.6349999 | 2.775 | 2.365 | 1000 |
1728316500 | 2.41 | -0.19 | -7.13 | 2.595 | 2.645 | 2.39 | 500 |
1728057300 | 2.595 | -0.21 | -7.49 | 2.8 | 2.805 | 2.56 | 0 |
1727970900 | 2.805 | 0.07 | 2.37 | 2.83 | 2.92 | 2.6 | 0 |
1727884500 | 2.74 | -0.26 | -8.67 | 2.97 | 3.02 | 2.605 | 500 |
1727798100 | 3 | -0.16 | -5.06 | 3.18 | 3.2799999 | 2.995 | 500 |
1727711700 | 3.16 | -0.04 | -1.25 | 3.14 | 3.2599999 | 3.09 | 500 |
1727452500 | 3.2 | -0.16 | -4.76 | 3.23 | 3.2599999 | 3.15 | 0 |
1727366100 | 3.36 | 0.46 | 15.66 | 2.795 | 3.36 | 2.795 | 666 |
1727279700 | 2.9049999 | 0.2 | 7.39 | 2.83 | 2.95 | 2.71 | 0 |
1727193300 | 2.705 | -0.1 | -3.39 | 2.74 | 2.8 | 2.595 | 0 |
1727106900 | 2.8 | -0.03 | -0.88 | 2.745 | 2.935 | 2.705 | 333 |
1726847700 | 2.825 | 0.14 | 5.21 | 2.66 | 2.87 | 2.62 | 0 |
1726761300 | 2.685 | -0.19 | -6.45 | 2.84 | 2.85 | 2.6349999 | 0 |
1726674900 | 2.87 | -0.01 | -0.35 | 2.855 | 2.955 | 2.855 | 0 |
1726588500 | 2.88 | -0.13 | -4.32 | 2.94 | 2.945 | 2.825 | 333 |
1726502100 | 3.0099999 | -0.07 | -2.27 | 3.23 | 3.23 | 2.985 | 250 |
1726242900 | 3.08 | -0.16 | -4.94 | 3.15 | 3.17 | 3 | 0 |
1726156500 | 3.24 | -0.13 | -3.86 | 3.3 | 3.37 | 3.18 | 250 |
1726070100 | 3.37 | 0.09 | 2.74 | 3.36 | 3.44 | 3.16 | 1250 |
1725983700 | 3.2799999 | 0.27 | 8.97 | 3.06 | 3.43 | 3.0099999 | 750 |
1725897300 | 3.0099999 | -0.08 | -2.59 | 3.02 | 3.1 | 2.96 | 0 |
1725638100 | 3.09 | 0.23 | 8.04 | 2.9 | 3.09 | 2.9 | 0 |
1725551700 | 2.86 | -0.05 | -1.72 | 3 | 3.0099999 | 2.81 | 250 |
1725465300 | 2.91 | 0.15 | 5.43 | 2.82 | 2.93 | 2.695 | 1500 |
1725378900 | 2.7599999 | 0.37 | 15.48 | 2.4049999 | 2.7599999 | 2.345 | 1250 |
1725292500 | 2.39 | 0.02 | 0.84 | 2.42 | 2.43 | 2.35 | 0 |
1725033300 | 2.37 | 0.08 | 3.49 | 2.33 | 2.445 | 2.185 | 0 |
1724946900 | 2.29 | -0.13 | -5.37 | 2.265 | 2.375 | 2.265 | 500 |
1724860500 | 2.42 | 0.05 | 2.11 | 2.42 | 2.46 | 2.345 | 0 |
1724774100 | 2.37 | 0.05 | 2.16 | 2.38 | 2.38 | 2.205 | 0 |
1724687700 | 2.32 | -0.16 | -6.26 | 2.525 | 2.535 | 2.235 | 0 |
1724428500 | 2.475 | -0.17 | -6.25 | 2.555 | 2.555 | 2.47 | 250 |
1724342100 | 2.64 | 0.07 | 2.72 | 2.67 | 2.675 | 2.56 | 0 |
1724255700 | 2.57 | -0.02 | -0.58 | 2.67 | 2.675 | 2.525 | 250 |
1724169300 | 2.585 | 0.16 | 6.60 | 2.55 | 2.605 | 2.485 | 0 |
1724082900 | 2.425 | -0.15 | -5.83 | 2.61 | 2.665 | 2.4 | 0 |
1723823700 | 2.575 | -0.14 | -4.98 | 2.575 | 2.6549999 | 2.515 | 0 |
1723650900 | 2.71 | 0 | 0.00 | 2.755 | 2.755 | 2.6 | 0 |
1723564500 | 2.71 | 0.11 | 4.23 | 2.595 | 2.77 | 2.555 | 250 |
1723478100 | 2.6 | -0.13 | -4.76 | 2.735 | 2.74 | 2.575 | 0 |
1723218900 | 2.73 | -0.06 | -2.15 | 2.84 | 2.84 | 2.61 | 250 |
1723132500 | 2.79 | -0.03 | -1.06 | 2.87 | 2.97 | 2.79 | 0 |
1723046100 | 2.82 | -0.34 | -10.76 | 3.0299999 | 3.08 | 2.815 | 1000 |
1722959700 | 3.16 | 0.04 | 1.28 | 3.0299999 | 3.21 | 2.915 | 0 |
1722873300 | 3.12 | 0.28 | 9.67 | 3.29 | 3.3 | 3.1 | 0 |
1722614100 | 2.845 | 0.32 | 12.67 | 2.6349999 | 2.89 | 2.545 | 500 |
1722527700 | 2.525 | 0.26 | 11.48 | 2.31 | 2.545 | 2.08 | 1000 |
1722441300 | 2.265 | -0.14 | -5.82 | 2.39 | 2.4 | 2.125 | 500 |
1722354900 | 2.4049999 | -0.05 | -2.04 | 2.37 | 2.435 | 2.3 | 500 |
1722268500 | 2.455 | -0.07 | -2.58 | 2.505 | 2.505 | 2.255 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約