![NLBNPIT23C62 20241220 39000](/common/images/company/BIT_P23C62.png)
NLBNPIT23C62 20241220 39000 (P23C62)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.5629999 | -0.027 | -4.58 | 0.583 | 0.588 | 0.558 | 0 |
1723823700 | 0.59 | -0.07 | -10.61 | 0.585 | 0.607 | 0.582 | 0 |
1723650900 | 0.66 | -0.033 | -4.76 | 0.673 | 0.678 | 0.657 | 0 |
1723564500 | 0.6929999 | -0.007 | -1.00 | 0.6939999 | 0.71 | 0.683 | 0 |
1723478100 | 0.7 | -0.008 | -1.13 | 0.702 | 0.707 | 0.686 | 0 |
1723218900 | 0.708 | -0.007 | -0.98 | 0.712 | 0.723 | 0.685 | 0 |
1723132500 | 0.715 | 0.012 | 1.71 | 0.734 | 0.759 | 0.711 | 0 |
1723046100 | 0.703 | -0.073 | -9.41 | 0.747 | 0.763 | 0.6959999 | 0 |
1722959700 | 0.776 | 0.018 | 2.37 | 0.72 | 0.797 | 0.72 | 0 |
1722873300 | 0.758 | 0.071 | 10.33 | 0.801 | 0.83 | 0.753 | 0 |
1722614100 | 0.687 | 0.09 | 15.08 | 0.638 | 0.6929999 | 0.633 | 0 |
1722527700 | 0.597 | 0.089 | 17.52 | 0.514 | 0.603 | 0.512 | 0 |
1722441300 | 0.508 | 0.015 | 3.04 | 0.477 | 0.515 | 0.473 | 0 |
1722354900 | 0.493 | -0.025 | -4.83 | 0.514 | 0.517 | 0.481 | 0 |
1722268500 | 0.518 | 0.017 | 3.39 | 0.485 | 0.524 | 0.48 | 0 |
1722009300 | 0.501 | -0.002 | -0.40 | 0.51 | 0.512 | 0.495 | 0 |
1721922900 | 0.503 | 0.067 | 15.37 | 0.476 | 0.529 | 0.476 | 0 |
1721836500 | 0.436 | 0.016 | 3.81 | 0.425 | 0.463 | 0.424 | 0 |
1721750100 | 0.42 | 0.005 | 1.20 | 0.4079999 | 0.425 | 0.398 | 48780 |
1721663700 | 0.415 | -0.055 | -11.70 | 0.464 | 0.464 | 0.4109999 | 0 |
1721404500 | 0.47 | 0.037 | 8.55 | 0.441 | 0.47 | 0.44 | 0 |
1721318100 | 0.433 | -0.015 | -3.35 | 0.448 | 0.45 | 0.415 | 0 |
1721231700 | 0.448 | 0.001 | 0.22 | 0.444 | 0.47 | 0.444 | 0 |
1721145300 | 0.447 | 0 | 0.00 | 0.46 | 0.482 | 0.445 | 0 |
1721058900 | 0.447 | 0.022 | 5.18 | 0.44 | 0.451 | 0.43 | 0 |
1720799700 | 0.425 | -0.025 | -5.56 | 0.445 | 0.447 | 0.423 | 0 |
1720713300 | 0.45 | -0.004 | -0.88 | 0.44 | 0.46 | 0.44 | 0 |
1720626900 | 0.454 | -0.047 | -9.38 | 0.498 | 0.498 | 0.454 | 0 |
1720540500 | 0.501 | 0.023 | 4.81 | 0.48 | 0.502 | 0.472 | 0 |
1720454100 | 0.478 | -0.008 | -1.65 | 0.495 | 0.499 | 0.443 | 0 |
1720194900 | 0.486 | 0.015 | 3.18 | 0.467 | 0.499 | 0.451 | 0 |
1720108500 | 0.471 | -0.023 | -4.66 | 0.485 | 0.492 | 0.471 | 0 |
1720022100 | 0.494 | -0.04 | -7.49 | 0.506 | 0.518 | 0.485 | 0 |
1719935700 | 0.534 | 0.026 | 5.12 | 0.511 | 0.553 | 0.511 | 0 |
1719849300 | 0.508 | -0.062 | -10.88 | 0.51 | 0.526 | 0.499 | 0 |
1719590100 | 0.5699999 | 0.0109999 | 1.97 | 0.553 | 0.576 | 0.544 | 0 |
1719503700 | 0.559 | 0.038 | 7.29 | 0.518 | 0.562 | 0.514 | 0 |
1719417300 | 0.521 | 0.012 | 2.36 | 0.495 | 0.54 | 0.492 | 0 |
1719330900 | 0.509 | 0.018 | 3.67 | 0.495 | 0.513 | 0.493 | 0 |
1719244500 | 0.491 | -0.056 | -10.24 | 0.536 | 0.538 | 0.491 | 0 |
1718985300 | 0.547 | 0.032 | 6.21 | 0.513 | 0.5679999 | 0.508 | 0 |
1718898900 | 0.515 | -0.042 | -7.54 | 0.555 | 0.557 | 0.513 | 0 |
1718812500 | 0.557 | 0.009 | 1.64 | 0.541 | 0.558 | 0.533 | 0 |
1718726100 | 0.548 | -0.039 | -6.64 | 0.5689999 | 0.5689999 | 0.547 | 0 |
1718639700 | 0.587 | -0.026 | -4.24 | 0.596 | 0.616 | 0.5719999 | 0 |
1718380500 | 0.613 | 0.095 | 18.34 | 0.51 | 0.628 | 0.509 | 0 |
1718294100 | 0.518 | 0.076 | 17.19 | 0.452 | 0.522 | 0.446 | 0 |
1718207700 | 0.442 | -0.045 | -9.24 | 0.479 | 0.48 | 0.442 | 0 |
1718121300 | 0.487 | 0.058 | 13.52 | 0.421 | 0.503 | 0.417 | 0 |
1718034900 | 0.429 | 0.0180001 | 4.38 | 0.436 | 0.442 | 0.429 | 0 |
1717775700 | 0.4109999 | 0.0139999 | 3.53 | 0.401 | 0.432 | 0.39 | 0 |
1717689300 | 0.397 | -0.029 | -6.81 | 0.415 | 0.428 | 0.395 | 0 |
1717602900 | 0.426 | -0.02 | -4.48 | 0.432 | 0.437 | 0.406 | 0 |
1717516500 | 0.446 | 0.0380001 | 9.31 | 0.414 | 0.459 | 0.414 | 0 |
1717430100 | 0.4079999 | -0.022 | -5.12 | 0.396 | 0.414 | 0.394 | 0 |
1717170900 | 0.43 | -0.001 | -0.23 | 0.428 | 0.441 | 0.421 | 0 |
1717084500 | 0.431 | -0.027 | -5.90 | 0.475 | 0.475 | 0.43 | 0 |
1716998100 | 0.458 | 0.0480001 | 11.71 | 0.422 | 0.465 | 0.413 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約