![NLBNPIT23C05 20241220 28000](/common/images/company/BIT_P23C05.png)
NLBNPIT23C05 20241220 28000 (P23C05)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723478100 | 0.396 | 0.007 | 1.80 | 0.395 | 0.4079999 | 0.39 | 0 |
1723218900 | 0.389 | 0.009 | 2.37 | 0.387 | 0.412 | 0.375 | 0 |
1723132500 | 0.38 | -0.01 | -2.56 | 0.362 | 0.382 | 0.34 | 0 |
1723046100 | 0.39 | 0.065 | 20.00 | 0.35 | 0.395 | 0.337 | 22500 |
1722959700 | 0.325 | -0.014 | -4.13 | 0.381 | 0.381 | 0.304 | 0 |
1722873300 | 0.339 | -0.07 | -17.11 | 0.311 | 0.3469999 | 0.274 | 2500 |
1722614100 | 0.4089999 | -0.088 | -17.71 | 0.457 | 0.462 | 0.404 | 3000 |
1722527700 | 0.497 | -0.087 | -14.90 | 0.579 | 0.579 | 0.491 | 0 |
1722441300 | 0.584 | -0.014 | -2.34 | 0.616 | 0.62 | 0.577 | 0 |
1722354900 | 0.598 | 0.025 | 4.36 | 0.578 | 0.608 | 0.575 | 0 |
1722268500 | 0.573 | -0.017 | -2.88 | 0.606 | 0.61 | 0.5689999 | 0 |
1722009300 | 0.59 | 0.001 | 0.17 | 0.58 | 0.594 | 0.578 | 0 |
1721922900 | 0.589 | -0.066 | -10.08 | 0.614 | 0.614 | 0.5629999 | 0 |
1721836500 | 0.655 | -0.015 | -2.24 | 0.665 | 0.666 | 0.628 | 0 |
1721750100 | 0.67 | -0.003 | -0.45 | 0.684 | 0.6939999 | 0.665 | 14903 |
1721663700 | 0.673 | 0.052 | 8.37 | 0.626 | 0.678 | 0.626 | 0 |
1721404500 | 0.621 | -0.036 | -5.48 | 0.65 | 0.651 | 0.621 | 0 |
1721318100 | 0.657 | 0.015 | 2.34 | 0.642 | 0.675 | 0.64 | 0 |
1721231700 | 0.642 | 0.001 | 0.16 | 0.647 | 0.647 | 0.621 | 0 |
1721145300 | 0.641 | -0.002 | -0.31 | 0.631 | 0.642 | 0.607 | 0 |
1721058900 | 0.643 | -0.021 | -3.16 | 0.65 | 0.66 | 0.639 | 0 |
1720799700 | 0.664 | 0.025 | 3.91 | 0.645 | 0.665 | 0.64 | 0 |
1720713300 | 0.639 | 0.005 | 0.79 | 0.649 | 0.649 | 0.63 | 0 |
1720626900 | 0.634 | 0.046 | 7.82 | 0.592 | 0.634 | 0.59 | 3500 |
1720540500 | 0.588 | -0.024 | -3.92 | 0.61 | 0.618 | 0.588 | 4000 |
1720454100 | 0.612 | 0.009 | 1.49 | 0.592 | 0.646 | 0.59 | 4000 |
1720194900 | 0.603 | -0.012 | -1.95 | 0.623 | 0.637 | 0.591 | 3000 |
1720108500 | 0.615 | 0.02 | 3.36 | 0.604 | 0.617 | 0.596 | 3500 |
1720022100 | 0.595 | 0.04 | 7.21 | 0.583 | 0.602 | 0.5689999 | 4000 |
1719935700 | 0.555 | -0.027 | -4.64 | 0.578 | 0.578 | 0.537 | 0 |
1719849300 | 0.582 | 0.061 | 11.71 | 0.58 | 0.59 | 0.5629999 | 0 |
1719590100 | 0.521 | -0.011 | -2.07 | 0.537 | 0.547 | 0.516 | 0 |
1719503700 | 0.532 | -0.037 | -6.50 | 0.573 | 0.574 | 0.528 | 4000 |
1719417300 | 0.5689999 | -0.011 | -1.90 | 0.597 | 0.597 | 0.551 | 0 |
1719330900 | 0.58 | -0.017 | -2.85 | 0.595 | 0.595 | 0.574 | 0 |
1719244500 | 0.597 | 0.056 | 10.35 | 0.55 | 0.597 | 0.55 | 0 |
1718985300 | 0.541 | -0.031 | -5.42 | 0.577 | 0.579 | 0.522 | 4000 |
1718898900 | 0.5719999 | 0.0399999 | 7.52 | 0.535 | 0.574 | 0.531 | 0 |
1718812500 | 0.532 | -0.007 | -1.30 | 0.543 | 0.557 | 0.532 | 0 |
1718726100 | 0.539 | 0.036 | 7.16 | 0.516 | 0.541 | 0.516 | 9000 |
1718639700 | 0.503 | 0.027 | 5.67 | 0.494 | 0.516 | 0.472 | 0 |
1718380500 | 0.476 | -0.094 | -16.49 | 0.579 | 0.579 | 0.461 | 1000 |
1718294100 | 0.5699999 | -0.075 | -11.63 | 0.637 | 0.641 | 0.5659999 | 0 |
1718207700 | 0.645 | 0.044 | 7.32 | 0.608 | 0.645 | 0.607 | 0 |
1718121300 | 0.601 | -0.057 | -8.66 | 0.666 | 0.671 | 0.584 | 0 |
1718034900 | 0.658 | -0.018 | -2.66 | 0.651 | 0.658 | 0.646 | 0 |
1717775700 | 0.676 | -0.016 | -2.31 | 0.6889999 | 0.698 | 0.655 | 15015 |
1717689300 | 0.6919999 | 0.0309999 | 4.69 | 0.672 | 0.6929999 | 0.661 | 0 |
1717602900 | 0.661 | 0.02 | 3.12 | 0.656 | 0.682 | 0.651 | 0 |
1717516500 | 0.641 | -0.04 | -5.87 | 0.673 | 0.674 | 0.627 | 0 |
1717430100 | 0.681 | 0.025 | 3.81 | 0.6879999 | 0.6939999 | 0.673 | 0 |
1717170900 | 0.656 | 0 | 0.00 | 0.664 | 0.667 | 0.646 | 0 |
1717084500 | 0.656 | 0.027 | 4.29 | 0.615 | 0.657 | 0.614 | 0 |
1716998100 | 0.629 | -0.048 | -7.09 | 0.663 | 0.674 | 0.622 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約