NLBNPIT23BR7 20240918 23000 (P23BR7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1726156500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1726070100 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1725983700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1725897300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1725638100 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1725551700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1725465300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1725378900 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1725292500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1725033300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1724946900 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1724860500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1724774100 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1724687700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1724428500 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1724342100 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1724255700 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1724169300 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
1724082900 | 44.95 | -1.05 | -2.28 | 46.05 | 46.4 | 44.75 | 0 |
1723823700 | 46 | -4.47 | -8.86 | 46.77 | 46.97 | 45.82 | 0 |
1723650900 | 50.47 | -0.65 | -1.27 | 50.37 | 50.87 | 50.1 | 0 |
1723564500 | 51.12 | -0.9 | -1.73 | 51.72 | 52.42 | 51.07 | 0 |
1723478100 | 52.02 | 0.05 | 0.10 | 51.02 | 52.37 | 50.97 | 0 |
1723218900 | 51.97 | -0.45 | -0.86 | 52.22 | 52.72 | 51.27 | 0 |
1723132500 | 52.42 | -0.55 | -1.04 | 53.97 | 54.62 | 52.22 | 0 |
1723046100 | 52.97 | -2.4 | -4.33 | 54.32 | 54.97 | 52.42 | 0 |
1722959700 | 55.37 | -0.3 | -0.54 | 53.42 | 56.57 | 53.42 | 0 |
1722873300 | 55.67 | 3.2 | 6.10 | 56.42 | 58.55 | 55.37 | 0 |
1722614100 | 52.47 | 4.45 | 9.27 | 49.42 | 52.57 | 49.42 | 0 |
1722527700 | 48.02 | 4.2 | 9.58 | 43.97 | 48.02 | 43.97 | 0 |
1722441300 | 43.82 | -0.7 | -1.57 | 43.72 | 44.42 | 43.22 | 0 |
1722354900 | 44.52 | -0.95 | -2.09 | 45.37 | 45.77 | 44.22 | 0 |
1722268500 | 45.47 | 0.95 | 2.13 | 43.77 | 45.62 | 43.52 | 0 |
1722009300 | 44.52 | -1.1 | -2.41 | 46.22 | 46.37 | 44.47 | 0 |
1721922900 | 45.62 | 0.75 | 1.67 | 46.07 | 47.62 | 45.47 | 0 |
1721836500 | 44.87 | 1.7 | 3.94 | 43.87 | 45.07 | 43.87 | 0 |
1721750100 | 43.17 | -1.1 | -2.48 | 43.82 | 44.07 | 42.12 | 0 |
1721663700 | 44.27 | -2.55 | -5.45 | 46.52 | 46.52 | 44.02 | 0 |
1721404500 | 46.82 | 2 | 4.46 | 45.02 | 46.82 | 44.97 | 0 |
1721318100 | 44.82 | 0.85 | 1.93 | 43.87 | 44.82 | 43.17 | 0 |
1721231700 | 43.97 | 0.8 | 1.85 | 43.07 | 44.92 | 43.07 | 0 |
1721145300 | 43.17 | 0.8 | 1.89 | 43.12 | 43.77 | 43.07 | 0 |
1721058900 | 42.37 | 1.75 | 4.31 | 41.52 | 42.57 | 41.02 | 0 |
1720799700 | 40.62 | -2.35 | -5.47 | 42.77 | 43.02 | 40.57 | 0 |
1720713300 | 42.97 | -1.15 | -2.61 | 43.62 | 44.12 | 42.77 | 0 |
1720626900 | 44.12 | -1.95 | -4.23 | 46.02 | 46.02 | 44.12 | 0 |
1720540500 | 46.07 | 2.75 | 6.35 | 43.72 | 46.07 | 43.62 | 0 |
1720454100 | 43.32 | -0.35 | -0.80 | 43.82 | 43.82 | 42.07 | 0 |
1720194900 | 43.67 | 0 | 0.00 | 43.57 | 43.92 | 41.92 | 0 |
1720108500 | 43.67 | -0.6 | -1.36 | 43.97 | 44.07 | 43.57 | 0 |
1720022100 | 44.27 | -2.35 | -5.04 | 45.67 | 45.87 | 44.22 | 0 |
1719935700 | 46.62 | 1.8 | 4.02 | 45.27 | 47.67 | 45.27 | 0 |
1719849300 | 44.82 | -0.9 | -1.97 | 43.67 | 45.42 | 43.62 | 0 |
1719590100 | 45.72 | -0.25 | -0.54 | 45.42 | 46.02 | 44.52 | 0 |
1719503700 | 45.97 | -0.3 | -0.65 | 46.17 | 46.57 | 45.42 | 0 |
1719417300 | 46.27 | -0.1 | -0.22 | 45.22 | 47.37 | 44.32 | 0 |
1719330900 | 46.37 | 1.9 | 4.27 | 45.67 | 47.07 | 45.67 | 0 |
1719244500 | 44.47 | -1.55 | -3.37 | 45.72 | 46.02 | 44.37 | 0 |
1718985300 | 46.02 | 0.55 | 1.21 | 45.42 | 46.82 | 45.27 | 0 |
1718898900 | 45.47 | -1.55 | -3.30 | 46.52 | 46.62 | 45.32 | 0 |
1718812500 | 47.02 | 0.65 | 1.40 | 46.27 | 47.02 | 46.27 | 0 |
1718726100 | 46.37 | -0.55 | -1.17 | 45.87 | 46.92 | 45.62 | 0 |
1718639700 | 46.92 | -0.5 | -1.05 | 46.87 | 47.87 | 46.27 | 0 |
1718380500 | 47.42 | 2.5 | 5.57 | 44.27 | 47.97 | 44.22 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約