NLBNPIT23BN6 20241218 18500【P23BN6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1729843200	1.004	1.004	1.004	1.004
1729756800	1.004	1.004	1.004	1.004
1729670400	1.004	1.004	1.004	1.004
1729584000	1.004	1.004	1.004	1.004
1729497600	1.004	1.004	1.004	1.004
1729238400	1.004	1.004	1.004	1.004
1729152000	1.004	1.004	1.004	1.004
1729065600	1.004	1.004	1.004	1.004
1728979200	1.004	1.004	1.004	1.004
1728892800	1.004	1.004	1.004	1.004
1728633600	1.004	1.004	1.004	1.004
1728547200	1.004	1.004	1.004	1.004
1728460800	1.004	1.004	1.004	1.004
1728374400	1.004	1.004	1.004	1.004
1728288000	1.004	1.004	1.004	1.004
1728028800	1.004	1.004	1.004	1.004
1727942400	1.004	1.004	1.004	1.004
1727856000	1.004	1.004	1.004	1.004
1727769600	1.004	1.004	1.004	1.004
1727683200	1.004	1.004	1.004	1.004
1727424000	1.004	1.004	1.004	1.004
1727337600	1.004	1.004	1.004	1.004
1727251200	1.004	1.004	1.004	1.004
1727164800	1.004	1.004	1.004	1.004
1727078400	1.004	1.004	1.004	1.004
1726819200	1.004	1.004	1.004	1.004
1726732800	1.004	1.004	1.004	1.004
1726646400	1.004	1.004	1.004	1.004
1726560000	1.004	1.004	1.004	1.004
1726473600	1.004	1.004	1.004	1.004
1726214400	1.004	1.004	1.004	1.004
1726128000	1.004	1.004	1.004	1.004
1726041600	1.004	1.004	1.004	1.004
1725955200	1.004	1.004	1.004	1.004
1725868800	1.004	1.004	1.004	1.004
1725609600	1.004	1.004	1.004	1.004
1725523200	1.004	1.004	1.004	1.004
1725436800	1.004	1.004	1.004	1.004
1725350400	1.004	1.004	1.004	1.004
1725264000	1.004	1.004	1.004	1.004
1725004800	1.004	1.004	1.004	1.004
1724918400	1.004	1.004	1.004	1.004
1724832000	1.004	1.004	1.004	1.004
1724745600	1.004	1.004	1.004	1.004
1724659200	1.004	1.004	1.004	1.004
1724400000	1.004	1.004	1.004	1.004
1724313600	1.004	1.004	1.004	1.004
1724227200	1.004	1.004	1.004	1.004
1724140800	1.004	1.004	1.004	1.004
1724054400	1.004	1.004	1.004	1.004
1723795200	1.004	1.004	1.004	1.004
1723622400	1.004	1.004	1.004	1.004
1723536000	1.004	1.004	1.004	1.004
1723449600	1.004	1.004	1.004	1.004
1723190400	1.004	1.004	1.004	1.004
1723104000	1.004	1.004	1.004	1.004
1723017600	1.004	1.004	1.004	1.004
1722931200	1.004	1.004	1.004	1.004
1722844800	1.004	1.004	1.004	1.004
1722585600	1.004	1.004	1.004	1.004
1722499200	1.004	1.004	1.004	1.004
1722412800	1.004	1.004	1.004	1.004
1722326400	1.004	1.004	1.004	1.004
1722240000	1.004	1.004	1.004	1.004