Hot Features
プレミアム
NLBNPIT23AY5 20241220 26 (P23AY5)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.15 | 0.13 | 3.23 | 4.01 | 4.2 | 3.94 | 0 |
| 1729785300 | 4.0199999 | 0.04 | 1.01 | 4.1 | 4.11 | 3.84 | 0 |
| 1729698900 | 3.98 | 0.14 | 3.65 | 3.91 | 4.12 | 3.86 | 0 |
| 1729612500 | 3.84 | -0.24 | -5.88 | 4.15 | 4.2 | 3.84 | 0 |
| 1729526100 | 4.08 | 0.16 | 4.08 | 3.97 | 4.08 | 3.8 | 0 |
| 1729266900 | 3.92 | -0.22 | -5.31 | 4.22 | 4.24 | 3.88 | 0 |
| 1729180500 | 4.14 | -0.16 | -3.72 | 4.37 | 4.37 | 4.05 | 0 |
| 1729094100 | 4.3 | -0.6 | -12.24 | 4.72 | 4.72 | 4.2699999 | 0 |
| 1729007700 | 4.9 | 0.07 | 1.45 | 4.9 | 5.01 | 4.54 | 0 |
| 1728921300 | 4.83 | -0.66 | -12.02 | 5.65 | 5.7 | 4.82 | 0 |
| 1728662100 | 5.49 | 0.03 | 0.55 | 5.62 | 5.82 | 5.39 | 0 |
| 1728575700 | 5.46 | 0.67 | 13.99 | 5.04 | 5.48 | 4.58 | 0 |
| 1728489300 | 4.79 | -0.15 | -3.04 | 5.08 | 5.25 | 4.79 | 0 |
| 1728402900 | 4.94 | -0.08 | -1.59 | 4.83 | 5.03 | 4.7699999 | 0 |
| 1728316500 | 5.0199999 | 0.2 | 4.15 | 4.93 | 5.35 | 4.71 | 0 |
| 1728057300 | 4.82 | -0.47 | -8.88 | 5.4 | 5.4 | 4.8 | 0 |
| 1727970900 | 5.29 | 0.48 | 9.98 | 5.09 | 5.35 | 4.62 | 0 |
| 1727884500 | 4.8099999 | -0.6 | -11.09 | 5.45 | 5.51 | 4.62 | 0 |
| 1727798100 | 5.41 | -0.4 | -6.88 | 5.86 | 6 | 5.36 | 0 |
| 1727711700 | 5.8099999 | 0.45 | 8.40 | 5.65 | 5.98 | 5.38 | 0 |
| 1727452500 | 5.36 | -0.02 | -0.37 | 5.46 | 5.55 | 5.05 | 0 |
| 1727366100 | 5.38 | 0.45 | 9.13 | 5 | 5.5 | 4.93 | 0 |
| 1727279700 | 4.93 | -0.11 | -2.18 | 5.37 | 5.39 | 4.87 | 0 |
| 1727193300 | 5.04 | -0.01 | -0.20 | 5.12 | 5.16 | 4.89 | 0 |
| 1727106900 | 5.05 | 0.01 | 0.20 | 5.04 | 5.29 | 5.0199999 | 0 |
| 1726847700 | 5.04 | 0.14 | 2.86 | 5.1 | 5.1 | 4.86 | 0 |
| 1726761300 | 4.9 | -0.7 | -12.50 | 5.71 | 5.72 | 4.85 | 0 |
| 1726674900 | 5.6 | -0.31 | -5.25 | 5.98 | 6.07 | 5.46 | 0 |
| 1726588500 | 5.91 | 0.83 | 16.34 | 5.15 | 6.0199999 | 4.88 | 0 |
| 1726502100 | 5.08 | 0.07 | 1.40 | 5.25 | 5.29 | 4.91 | 0 |
| 1726242900 | 5.01 | -0.22 | -4.21 | 5.29 | 5.45 | 4.98 | 0 |
| 1726156500 | 5.23 | -0.44 | -7.76 | 5.6 | 5.63 | 5.22 | 0 |
| 1726070100 | 5.67 | 0.23 | 4.23 | 5.6 | 5.87 | 5.41 | 0 |
| 1725983700 | 5.44 | -0.04 | -0.73 | 5.6 | 5.61 | 5.34 | 0 |
| 1725897300 | 5.48 | 0.1 | 1.86 | 5.5599999 | 5.62 | 5.21 | 0 |
| 1725638100 | 5.38 | 0.28 | 5.49 | 5.15 | 5.42 | 4.84 | 0 |
| 1725551700 | 5.1 | 0.07 | 1.39 | 5.21 | 5.49 | 5 | 0 |
| 1725465300 | 5.03 | 0.18 | 3.71 | 5.25 | 5.29 | 4.82 | 0 |
| 1725378900 | 4.85 | 0.38 | 8.50 | 4.45 | 4.92 | 4.28 | 0 |
| 1725292500 | 4.47 | 1.47 | 49.00 | 3.11 | 4.63 | 3.04 | 0 |
| 1725033300 | 3 | 0 | 0.00 | 3.11 | 3.17 | 2.83 | 0 |
| 1724946900 | 3 | -0.22 | -6.83 | 3.42 | 3.42 | 2.82 | 0 |
| 1724860500 | 3.22 | -0.42 | -11.54 | 3.7 | 3.76 | 3.08 | 0 |
| 1724774100 | 3.64 | -0.1 | -2.67 | 3.83 | 4.05 | 3.62 | 0 |
| 1724687700 | 3.74 | 0.06 | 1.63 | 3.84 | 3.86 | 3.69 | 0 |
| 1724428500 | 3.68 | -0.1 | -2.65 | 3.96 | 3.97 | 3.6 | 0 |
| 1724342100 | 3.78 | -0.01 | -0.26 | 3.81 | 3.87 | 3.7 | 0 |
| 1724255700 | 3.79 | 0.04 | 1.07 | 3.8 | 3.96 | 3.69 | 0 |
| 1724169300 | 3.75 | 0.31 | 9.01 | 3.63 | 3.8 | 3.31 | 0 |
| 1724082900 | 3.44 | 0.11 | 3.30 | 3.94 | 3.94 | 3.32 | 0 |
| 1723823700 | 3.33 | -0.08 | -2.35 | 3.47 | 3.47 | 3.07 | 0 |
| 1723650900 | 3.41 | -0.59 | -14.75 | 4.2 | 4.21 | 3.38 | 0 |
| 1723564500 | 4 | -0.06 | -1.48 | 4.03 | 4.17 | 3.86 | 0 |
| 1723478100 | 4.0599999 | -0.11 | -2.64 | 4.26 | 4.3 | 4.01 | 0 |
| 1723218900 | 4.17 | -0.45 | -9.74 | 4.72 | 4.78 | 4.11 | 0 |
| 1723132500 | 4.62 | 0.1 | 2.21 | 4.63 | 5.0199999 | 4.53 | 0 |
| 1723046100 | 4.5199999 | -0.28 | -5.83 | 4.76 | 4.8099999 | 4.47 | 0 |
| 1722959700 | 4.8 | -0.17 | -3.42 | 4.8099999 | 5.26 | 4.65 | 0 |
| 1722873300 | 4.97 | 0.05 | 1.02 | 5.38 | 6.15 | 4.9 | 0 |
| 1722614100 | 4.92 | 0.81 | 19.71 | 4.47 | 5.0599999 | 4.38 | 10 |
| 1722527700 | 4.11 | 0.3 | 7.87 | 3.89 | 4.15 | 3.49 | 0 |
| 1722441300 | 3.81 | 0.49 | 14.76 | 3.12 | 4.08 | 3.08 | 0 |
| 1722354900 | 3.32 | -0.35 | -9.54 | 3.69 | 3.79 | 3.06 | 10 |
| 1722268500 | 3.67 | -0.23 | -5.90 | 3.82 | 3.82 | 3.44 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
