![NLBNPIT23AX7 20241220 25](/common/images/company/BIT_P23AX7.png)
NLBNPIT23AX7 20241220 25 (P23AX7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 2.545 | 0.13 | 5.17 | 3.04 | 3.04 | 2.43 | 0 |
1723823700 | 2.42 | -0.11 | -4.16 | 2.59 | 2.59 | 2.205 | 0 |
1723650900 | 2.525 | -0.57 | -18.28 | 3.3 | 3.3 | 2.49 | 0 |
1723564500 | 3.09 | -0.07 | -2.22 | 3.12 | 3.2599999 | 2.955 | 0 |
1723478100 | 3.16 | -0.11 | -3.36 | 3.35 | 3.39 | 3.11 | 0 |
1723218900 | 3.27 | -0.43 | -11.62 | 3.8 | 3.86 | 3.21 | 0 |
1723132500 | 3.7 | 0.1 | 2.78 | 3.72 | 4.08 | 3.62 | 0 |
1723046100 | 3.6 | -0.29 | -7.46 | 3.85 | 3.89 | 3.56 | 0 |
1722959700 | 3.89 | -0.15 | -3.71 | 3.9 | 4.33 | 3.71 | 1000 |
1722873300 | 4.04 | 0.05 | 1.25 | 4.43 | 5.04 | 4 | 0 |
1722614100 | 3.99 | 0.79 | 24.69 | 3.56 | 4.15 | 3.47 | 500 |
1722527700 | 3.2 | 0.29 | 9.78 | 2.995 | 3.25 | 2.61 | 0 |
1722441300 | 2.915 | 0.47 | 19.22 | 2.25 | 3.19 | 2.21 | 700 |
1722354900 | 2.445 | -0.34 | -12.21 | 2.8 | 2.89 | 2.19 | 300 |
1722268500 | 2.785 | -0.23 | -7.48 | 2.935 | 2.935 | 2.56 | 0 |
1722009300 | 3.0099999 | -0.54 | -15.21 | 3.5 | 3.58 | 2.975 | 0 |
1721922900 | 3.55 | 0.81 | 29.56 | 2.975 | 3.77 | 2.84 | 500 |
1721836500 | 2.74 | 0.75 | 37.34 | 1.76 | 2.74 | 1.76 | 200 |
1721750100 | 1.995 | -0.04 | -1.97 | 2.065 | 2.39 | 1.965 | 0 |
1721663700 | 2.035 | -0.27 | -11.52 | 2.36 | 2.36 | 2 | 0 |
1721404500 | 2.3 | 0.05 | 2.22 | 2.325 | 2.345 | 1.91 | 0 |
1721318100 | 2.25 | 0.1 | 4.41 | 2.395 | 2.395 | 1.905 | 0 |
1721231700 | 2.1549999 | 0.36 | 20.06 | 1.955 | 2.205 | 1.73 | 0 |
1721145300 | 1.795 | -0.05 | -2.45 | 1.935 | 2.185 | 1.78 | 0 |
1721058900 | 1.84 | -0.21 | -10.02 | 2.16 | 2.16 | 1.61 | 0 |
1720799700 | 2.045 | -0.05 | -2.39 | 2.13 | 2.21 | 1.95 | 0 |
1720713300 | 2.095 | 0.01 | 0.24 | 2.13 | 2.1549999 | 1.94 | 0 |
1720626900 | 2.09 | -0.5 | -19.15 | 2.555 | 2.625 | 2.09 | 0 |
1720540500 | 2.585 | -0.13 | -4.79 | 2.82 | 2.845 | 2.13 | 100 |
1720454100 | 2.715 | 0.22 | 8.82 | 2.56 | 2.73 | 2.31 | 0 |
1720194900 | 2.495 | 0.32 | 14.45 | 1.97 | 2.55 | 1.925 | 0 |
1720108500 | 2.18 | -0.43 | -16.31 | 2.455 | 2.535 | 2.18 | 0 |
1720022100 | 2.605 | -0.67 | -20.34 | 3.17 | 3.2 | 2.575 | 0 |
1719935700 | 3.27 | 0.22 | 7.21 | 2.8849999 | 3.44 | 2.6549999 | 0 |
1719849300 | 3.05 | -0.21 | -6.44 | 3.22 | 3.31 | 2.97 | 0 |
1719590100 | 3.2599999 | -0.14 | -4.12 | 3.53 | 3.57 | 3.0099999 | 300 |
1719503700 | 3.4 | 0.05 | 1.49 | 3.46 | 3.5 | 3.17 | 0 |
1719417300 | 3.35 | 0.12 | 3.72 | 3.37 | 3.51 | 3.0299999 | 0 |
1719330900 | 3.23 | 0.58 | 21.89 | 2.825 | 3.47 | 2.825 | 0 |
1719244500 | 2.65 | 0.04 | 1.73 | 2.68 | 2.85 | 2.52 | 0 |
1718985300 | 2.605 | 0.17 | 6.98 | 2.54 | 2.81 | 2.395 | 0 |
1718898900 | 2.435 | -0.11 | -4.32 | 2.665 | 2.8 | 2.43 | 0 |
1718812500 | 2.545 | -0.23 | -8.12 | 2.805 | 2.83 | 2.47 | 0 |
1718726100 | 2.77 | -0.56 | -16.82 | 3.22 | 3.22 | 2.6549999 | 0 |
1718639700 | 3.33 | -0.5 | -13.05 | 4.09 | 4.14 | 3.33 | 0 |
1718380500 | 3.83 | 1.04 | 37.28 | 2.82 | 3.88 | 2.81 | 200 |
1718294100 | 2.79 | 0.43 | 17.97 | 2.5299999 | 2.8 | 2.27 | 0 |
1718207700 | 2.365 | 0.5 | 26.81 | 1.985 | 2.585 | 1.945 | 100 |
1718121300 | 1.865 | 0.73 | 63.74 | 1.0069999 | 2.045 | 0.994 | 0 |
1718034900 | 1.139 | -0.1 | -8.29 | 1.236 | 1.364 | 0.867 | 0 |
1717775700 | 1.242 | -0.34 | -21.39 | 1.7 | 1.725 | 1.165 | 0 |
1717689300 | 1.58 | 0.05 | 2.93 | 1.135 | 1.82 | 1.098 | 0 |
1717602900 | 1.535 | -0.04 | -2.54 | 1.565 | 1.73 | 1.293 | 0 |
1717516500 | 1.575 | 0.27 | 20.69 | 1.368 | 1.685 | 1.344 | 0 |
1717430100 | 1.305 | -0.37 | -22.09 | 1.57 | 1.59 | 1.05 | 0 |
1717170900 | 1.675 | -0.4 | -19.28 | 2.105 | 2.115 | 1.53 | 0 |
1717084500 | 2.075 | -0.05 | -2.35 | 2.345 | 2.36 | 1.865 | 0 |
1716998100 | 2.125 | 0.4 | 23.19 | 1.82 | 2.4049999 | 1.77 | 0 |
1716911700 | 1.725 | 0.18 | 11.65 | 1.645 | 1.8 | 1.455 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約