NLBNPIT239A9 20241218 20500【P239A9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726242900	16.28	-1.89	-10.40	17.47	17.88	16.14	0
1726156500	18.17	-1.7	-8.56	17.77	19.08	17.36	0
1726070100	19.87	-0.39	-1.92	20.22	20.93	18.83	0
1725983700	20.26	1.5	8.00	18.79	20.69	18.23	0
1725897300	18.76	-1.33	-6.62	19.59	19.59	18.36	0
1725638100	20.09	2.98	17.42	17.36	20.09	17.13	0
1725551700	17.11	0.1	0.59	17.49	17.88	16.36	0
1725465300	17.01	1.55	10.03	17.65	18.07	16.6	0
1725378900	15.46	1.56	11.22	13.88	15.7	13.31	0
1725292500	13.9	-0.12	-0.86	13.82	15.11	13.8	0
1725033300	14.02	-0.13	-0.92	14.35	14.35	13.48	0
1724946900	14.15	-0.91	-6.04	15.1	15.21	13.83	0
1724860500	15.06	-0.91	-5.70	15.69	15.81	14.51	0
1724774100	15.97	-0.76	-4.54	16.52	16.629999	15.78	0
1724687700	16.73	0.22	1.33	16.87	17.33	16.579999	0
1724428500	16.51	-1.4	-7.82	17.74	17.74	16.239999	0
1724342100	17.91	-0.44	-2.40	18.31	18.33	17.44	0
1724255700	18.35	-0.76	-3.98	19.12	19.15	18.03	0
1724169300	19.11	0.71	3.86	18.26	19.14	17.85	0
1724082900	18.4	-1.02	-5.25	19.48	19.8	18.24	0
1723823700	19.42	-4.36	-18.33	20.09	20.38	19.23	0
1723650900	23.78	-0.74	-3.02	23.7	24.23	23.46	0
1723564500	24.52	-0.94	-3.69	25.14	25.81	24.49	0
1723478100	25.46	0.07	0.28	24.49	25.68	24.28	0
1723218900	25.39	-0.46	-1.78	25.7	26.16	24.72	0
1723132500	25.85	-0.48	-1.82	27.23	27.96	25.6	0
1723046100	26.33	-2.49	-8.64	27.66	28.38	25.76	0
1722959700	28.82	-0.23	-0.79	27.04	29.92	27.04	0
1722873300	29.05	3.17	12.25	30.07	32.1	28.77	0
1722614100	25.88	4.4	20.48	22.9	26.02	22.9	0
1722527700	21.48	4.03	23.09	17.52	21.5	17.52	0
1722441300	17.45	-0.62	-3.43	17.38	18.02	16.91	0
1722354900	18.07	-0.98	-5.14	18.84	19.29	17.8	0
1722268500	19.05	0.89	4.90	17.39	19.19	17.15	0
1722009300	18.16	-1.03	-5.37	19.76	19.93	18.07	0
1721922900	19.19	0.76	4.12	19.69	21.06	19.02	100
1721836500	18.43	1.65	9.83	17.49	18.57	17.47	0
1721750100	16.78	-1.09	-6.10	17.4	17.73	15.84	0
1721663700	17.87	-2.44	-12.01	20.03	20.03	17.62	0
1721404500	20.31	1.89	10.26	18.66	20.31	18.58	0
1721318100	18.42	0.8	4.54	17.49	18.42	16.89	0
1721231700	17.62	0.78	4.63	16.71	18.5	16.71	0
1721145300	16.84	0.79	4.92	16.85	17.41	16.76	100
1721058900	16.05	1.52	10.46	15.27	16.239999	14.84	0
1720799700	14.53	-2.13	-12.79	16.51	16.71	14.46	0
1720713300	16.66	-1.04	-5.88	17.24	17.72	16.48	0
1720626900	17.7	-1.89	-9.65	19.5	19.5	17.7	0
1720540500	19.59	2.58	15.17	17.35	19.59	17.27	0
1720454100	17.01	-0.3	-1.73	17.54	17.54	15.85	0
1720194900	17.31	-0.03	-0.17	17.3	17.56	15.69	0
1720108500	17.34	-0.57	-3.18	17.59	17.7	17.28	0
1720022100	17.91	-2.25	-11.16	19.23	19.48	17.88	0
1719935700	20.16	1.66	8.97	18.84	21.27	18.84	0
1719849300	18.5	-0.95	-4.88	17.39	19.06	17.39	0
1719590100	19.45	-0.2	-1.02	19.09	19.63	18.27	0
1719503700	19.65	-0.25	-1.26	19.79	20.22	19.14	0
1719417300	19.9	-0.09	-0.45	18.95	21.05	18.08	0
1719330900	19.99	1.79	9.84	19.36	20.7	19.36	0
1719244500	18.2	-1.53	-7.75	19.45	19.68	18.14	0
1718985300	19.73	0.51	2.65	19.15	20.51	19.02	0
1718898900	19.22	-1.45	-7.01	20.23	20.27	19.08	0
1718812500	20.67	0.55	2.73	19.78	20.71	19.78	0
1718726100	20.12	-0.53	-2.57	19.54	20.6	19.4	0
1718639700	20.65	-0.51	-2.41	20.67	21.54	20.02	0
1718380500	21.16	2.42	12.91	18.13	21.72	18.06	0