![NLBNPIT23957 20241218 16500](/common/images/company/BIT_P23957.png)
NLBNPIT23957 20241218 16500 (P23957)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723478100 | 14.11 | 0.03 | 0.21 | 15.08 | 15.31 | 13.91 | 0 |
1723218900 | 14.08 | 0.44 | 3.23 | 13.78 | 14.84 | 13.32 | 0 |
1723132500 | 13.64 | 0.45 | 3.41 | 12.22 | 13.94 | 11.43 | 0 |
1723046100 | 13.19 | 2.72 | 25.98 | 11.6 | 13.74 | 10.98 | 0 |
1722959700 | 10.47 | 0.3 | 2.95 | 11.92 | 12.26 | 9.31 | 0 |
1722873300 | 10.17 | -3.35 | -24.78 | 9.07 | 10.52 | 6.94 | 0 |
1722614100 | 13.52 | -4.6 | -25.39 | 16.649999 | 16.649999 | 13.39 | 0 |
1722527700 | 18.12 | -4.24 | -18.96 | 22.23 | 22.23 | 18.07 | 0 |
1722441300 | 22.36 | 0.65 | 2.99 | 22.43 | 22.99 | 21.76 | 0 |
1722354900 | 21.71 | 1.05 | 5.08 | 20.87 | 22 | 20.42 | 0 |
1722268500 | 20.66 | -0.96 | -4.44 | 22.43 | 22.81 | 20.53 | 0 |
1722009300 | 21.62 | 1.16 | 5.67 | 19.93 | 21.69 | 19.65 | 150 |
1721922900 | 20.46 | -0.83 | -3.90 | 20.05 | 20.68 | 18.4 | 150 |
1721836500 | 21.29 | -1.72 | -7.48 | 22.24 | 22.3 | 21.13 | 0 |
1721750100 | 23.01 | 1.17 | 5.36 | 22.31 | 24.02 | 22.01 | 0 |
1721663700 | 21.84 | 2.61 | 13.57 | 19.59 | 22.16 | 19.59 | 0 |
1721404500 | 19.23 | -2.02 | -9.51 | 21.05 | 21.08 | 19.23 | 0 |
1721318100 | 21.25 | -0.92 | -4.15 | 22.2 | 22.9 | 21.25 | 0 |
1721231700 | 22.17 | -0.77 | -3.36 | 23.08 | 23.08 | 21.17 | 0 |
1721145300 | 22.94 | -0.83 | -3.49 | 22.91 | 23.02 | 22.35 | 0 |
1721058900 | 23.77 | -1.69 | -6.64 | 24.82 | 25.06 | 23.58 | 0 |
1720799700 | 25.46 | 2.33 | 10.07 | 23.3 | 25.51 | 23.03 | 0 |
1720713300 | 23.13 | 1.17 | 5.33 | 22.45 | 23.49 | 22.02 | 0 |
1720626900 | 21.96 | 2 | 10.02 | 20.06 | 21.96 | 20.06 | 0 |
1720540500 | 19.96 | -2.75 | -12.11 | 22.35 | 22.43 | 19.96 | 0 |
1720454100 | 22.71 | 0.33 | 1.47 | 22.21 | 23.97 | 22.21 | 0 |
1720194900 | 22.38 | 0.02 | 0.09 | 22.42 | 24.13 | 22.12 | 0 |
1720108500 | 22.36 | 0.62 | 2.85 | 21.99 | 22.41 | 21.96 | 0 |
1720022100 | 21.74 | 2.42 | 12.53 | 20.31 | 21.77 | 20.06 | 0 |
1719935700 | 19.32 | -1.79 | -8.48 | 20.69 | 20.69 | 18.18 | 0 |
1719849300 | 21.11 | 1.02 | 5.08 | 22.19 | 22.21 | 20.5 | 0 |
1719590100 | 20.09 | 0.24 | 1.21 | 20.44 | 21.3 | 19.77 | 0 |
1719503700 | 19.85 | 0.25 | 1.28 | 19.68 | 20.39 | 19.26 | 0 |
1719417300 | 19.6 | 0.09 | 0.46 | 20.61 | 21.59 | 18.42 | 0 |
1719330900 | 19.51 | -1.94 | -9.04 | 20.2 | 20.2 | 18.77 | 0 |
1719244500 | 21.45 | 1.65 | 8.33 | 20.11 | 21.51 | 19.83 | 0 |
1718985300 | 19.8 | -0.51 | -2.51 | 20.48 | 20.53 | 18.94 | 0 |
1718898900 | 20.31 | 1.58 | 8.44 | 19.19 | 20.47 | 19.17 | 0 |
1718812500 | 18.73 | -0.6 | -3.10 | 19.72 | 19.72 | 18.67 | 0 |
1718726100 | 19.33 | 0.57 | 3.04 | 20.01 | 20.15 | 18.82 | 0 |
1718639700 | 18.76 | 0.52 | 2.85 | 18.73 | 19.44 | 17.81 | 0 |
1718380500 | 18.24 | -2.62 | -12.56 | 21.46 | 21.56 | 17.61 | 0 |
1718294100 | 20.86 | -3.82 | -15.48 | 24.18 | 24.57 | 20.84 | 0 |
1718207700 | 24.68 | 2.6 | 11.78 | 22.77 | 24.83 | 22.59 | 0 |
1718121300 | 22.08 | -1.12 | -4.83 | 23.65 | 23.88 | 21.15 | 0 |
1718034900 | 23.2 | -0.87 | -3.61 | 23.35 | 23.35 | 22.06 | 0 |
1717775700 | 24.07 | -0.76 | -3.06 | 24.61 | 24.97 | 22.73 | 0 |
1717689300 | 24.83 | 0.64 | 2.65 | 24.71 | 26.19 | 24.58 | 0 |
1717602900 | 24.19 | 1.57 | 6.94 | 23.6 | 24.66 | 23.34 | 0 |
1717516500 | 22.62 | -1.98 | -8.05 | 24.04 | 24.06 | 22.09 | 0 |
1717430100 | 24.6 | 1.33 | 5.72 | 25.22 | 25.43 | 24.32 | 0 |
1717170900 | 23.27 | -0.36 | -1.52 | 23.46 | 23.82 | 22.79 | 0 |
1717084500 | 23.63 | 0.29 | 1.24 | 22.45 | 23.77 | 22.45 | 0 |
1716998100 | 23.34 | -2.15 | -8.43 | 24.71 | 25.03 | 22.99 | 0 |
1716911700 | 25.49 | -0.8 | -3.04 | 26.51 | 27.2 | 25.06 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約