Hot Features
プレミアム
NLBNPIT23833 20991231 204.5042 (P23833)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 11.11 | -0.48 | -4.14 | 11.42 | 11.55 | 11.11 | 0 |
| 1723823700 | 11.59 | -0.42 | -3.50 | 11.62 | 11.65 | 11.47 | 0 |
| 1723650900 | 12.01 | -0.14 | -1.15 | 12.04 | 12.07 | 11.93 | 0 |
| 1723564500 | 12.15 | 0.05 | 0.41 | 12.21 | 12.28 | 12.09 | 0 |
| 1723478100 | 12.1 | 0.11 | 0.92 | 11.86 | 12.1 | 11.85 | 0 |
| 1723218900 | 11.99 | 0.05 | 0.42 | 11.95 | 12.06 | 11.81 | 0 |
| 1723132500 | 11.94 | -0.06 | -0.50 | 12.19 | 12.24 | 11.92 | 0 |
| 1723046100 | 12 | -0.21 | -1.72 | 12.11 | 12.13 | 11.82 | 0 |
| 1722959700 | 12.21 | 0.28 | 2.35 | 11.9 | 12.25 | 11.81 | 0 |
| 1722873300 | 11.93 | 0.37 | 3.20 | 12.27 | 12.39 | 11.79 | 0 |
| 1722614100 | 11.56 | 0.66 | 6.06 | 11.17 | 11.56 | 11.15 | 0 |
| 1722527700 | 10.9 | 2.3 | 26.74 | 8.8699999 | 11.06 | 8.76 | 0 |
| 1722441300 | 8.6 | -0.12 | -1.38 | 8.88 | 8.88 | 8.52 | 0 |
| 1722354900 | 8.72 | -0.03 | -0.34 | 8.59 | 8.8 | 8.27 | 0 |
| 1722268500 | 8.75 | 0.13 | 1.51 | 8.55 | 8.76 | 8.45 | 0 |
| 1722009300 | 8.6199999 | -0.05 | -0.58 | 8.69 | 8.73 | 8.52 | 0 |
| 1721922900 | 8.67 | -0.34 | -3.77 | 8.9 | 9.06 | 8.58 | 0 |
| 1721836500 | 9.01 | 0.58 | 6.88 | 8.69 | 9.11 | 8.66 | 0 |
| 1721750100 | 8.43 | -0.13 | -1.52 | 8.52 | 8.73 | 8.43 | 0 |
| 1721663700 | 8.56 | -0.15 | -1.72 | 8.6 | 8.64 | 8.4 | 0 |
| 1721404500 | 8.71 | 0.44 | 5.32 | 8.6 | 8.77 | 8.57 | 0 |
| 1721318100 | 8.27 | -0.35 | -4.06 | 8.27 | 8.39 | 8.15 | 0 |
| 1721231700 | 8.6199999 | 0.27 | 3.23 | 8.19 | 8.6199999 | 8.13 | 0 |
| 1721145300 | 8.35 | -0.23 | -2.68 | 8.58 | 8.61 | 8.15 | 0 |
| 1721058900 | 8.58 | 0.27 | 3.25 | 8.53 | 8.94 | 8.41 | 0 |
| 1720799700 | 8.31 | -0.34 | -3.93 | 8.46 | 8.46 | 7.86 | 0 |
| 1720713300 | 8.65 | -0.45 | -4.95 | 8.99 | 8.99 | 8.43 | 0 |
| 1720626900 | 9.1 | -0.03 | -0.33 | 9.15 | 9.18 | 8.95 | 0 |
| 1720540500 | 9.13 | 0.12 | 1.33 | 9.08 | 9.16 | 8.9 | 0 |
| 1720454100 | 9.01 | -0.03 | -0.33 | 8.92 | 9.02 | 8.81 | 0 |
| 1720194900 | 9.0399999 | -0.07 | -0.77 | 8.93 | 9.11 | 8.93 | 0 |
| 1720108500 | 9.11 | -0.01 | -0.11 | 9.18 | 9.18 | 9.09 | 0 |
| 1720022100 | 9.1199999 | -0.05 | -0.55 | 9.14 | 9.15 | 8.8699999 | 0 |
| 1719935700 | 9.17 | 0.19 | 2.12 | 9.23 | 9.36 | 8.96 | 0 |
| 1719849300 | 8.98 | 0.13 | 1.47 | 8.92 | 9.06 | 8.53 | 0 |
| 1719590100 | 8.85 | 0.16 | 1.84 | 8.78 | 8.85 | 8.57 | 220 |
| 1719503700 | 8.69 | 0.84 | 10.70 | 8.72 | 8.93 | 8.68 | 0 |
| 1719417300 | 7.85 | 0.69 | 9.64 | 7.25 | 8.14 | 7.18 | 0 |
| 1719330900 | 7.16 | -0.1 | -1.38 | 7.27 | 7.4 | 7.16 | 0 |
| 1719244500 | 7.26 | -0.19 | -2.55 | 7.66 | 7.69 | 7.24 | 0 |
| 1718985300 | 7.45 | 0.04 | 0.54 | 7.52 | 7.64 | 7.34 | 0 |
| 1718898900 | 7.41 | -0.36 | -4.63 | 7.72 | 7.78 | 7.31 | 0 |
| 1718812500 | 7.77 | 0.15 | 1.97 | 7.71 | 7.84 | 7.71 | 0 |
| 1718726100 | 7.62 | 0.43 | 5.98 | 7.24 | 7.7 | 7.18 | 0 |
| 1718639700 | 7.19 | 0.33 | 4.81 | 7.03 | 7.39 | 6.85 | 0 |
| 1718380500 | 6.86 | 0.52 | 8.20 | 6.53 | 6.9 | 6.51 | 0 |
| 1718294100 | 6.34 | 0.12 | 1.93 | 6.26 | 6.39 | 6.2 | 0 |
| 1718207700 | 6.22 | 0.14 | 2.30 | 6.22 | 6.65 | 5.9 | 0 |
| 1718121300 | 6.08 | -0.26 | -4.10 | 6.19 | 6.3099999 | 5.97 | 0 |
| 1718034900 | 6.34 | 0.64 | 11.23 | 5.82 | 6.5199999 | 5.8099999 | 0 |
| 1717775700 | 5.7 | 0.4 | 7.55 | 5.5599999 | 5.96 | 5.38 | 0 |
| 1717689300 | 5.3 | -0.5 | -8.62 | 5.45 | 5.73 | 4.91 | 220 |
| 1717602900 | 5.8 | -0.58 | -9.09 | 6.38 | 6.48 | 5.73 | 0 |
| 1717516500 | 6.38 | 0.41 | 6.87 | 6.1 | 6.75 | 6.1 | 0 |
| 1717430100 | 5.97 | -0.22 | -3.55 | 6.63 | 6.99 | 5.95 | 0 |
| 1717170900 | 6.19 | -0.17 | -2.67 | 5.99 | 6.3 | 5.34 | 0 |
| 1717084500 | 6.36 | -0.03 | -0.47 | 6.16 | 6.51 | 5.42 | 0 |
| 1716998100 | 6.39 | 0.62 | 10.75 | 5.73 | 6.8 | 5.65 | 0 |
| 1716911700 | 5.7699999 | 1.33 | 29.95 | 4.43 | 5.88 | 4.38 | 0 |
| 1716825300 | 4.44 | 0.05 | 1.14 | 4.5 | 4.53 | 4.36 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
