NLBNPIT237R7 20351221 5.1608 (P237R7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723478100 | 9.9 | -0.76 | -7.13 | 10.67 | 10.67 | 9.81 | 0 |
1723218900 | 10.66 | -0.25 | -2.29 | 10.52 | 10.68 | 10.23 | 0 |
1723132500 | 10.91 | -0.04 | -0.37 | 10.99 | 11.26 | 10.85 | 0 |
1723046100 | 10.95 | 0.54 | 5.19 | 10.73 | 11.06 | 10.66 | 0 |
1722959700 | 10.41 | 0.01 | 0.10 | 10.99 | 10.99 | 10.34 | 0 |
1722873300 | 10.4 | 0.62 | 6.34 | 9.73 | 11.24 | 9.73 | 0 |
1722614100 | 9.78 | -0.13 | -1.31 | 9.88 | 9.94 | 9.52 | 0 |
1722527700 | 9.91 | 0.72 | 7.83 | 9.08 | 10.03 | 9.08 | 0 |
1722441300 | 9.19 | -1.09 | -10.60 | 9.56 | 9.59 | 8.85 | 0 |
1722354900 | 10.28 | 0.23 | 2.29 | 10.21 | 10.48 | 10 | 0 |
1722268500 | 10.05 | 0.46 | 4.80 | 9.66 | 10.22 | 9.6199999 | 0 |
1722009300 | 9.59 | 0.05 | 0.52 | 9.58 | 9.7899999 | 9.45 | 0 |
1721922900 | 9.5399999 | -0.02 | -0.21 | 10.12 | 10.37 | 9.36 | 0 |
1721836500 | 9.56 | 0.32 | 3.46 | 9.44 | 9.63 | 9.22 | 0 |
1721750100 | 9.24 | 0.05 | 0.54 | 9.25 | 9.5399999 | 9.17 | 0 |
1721663700 | 9.19 | 0.72 | 8.50 | 8.76 | 9.28 | 8.56 | 0 |
1721404500 | 8.47 | 0.34 | 4.18 | 8.26 | 8.5399999 | 8.1199999 | 0 |
1721318100 | 8.13 | 1.17 | 16.81 | 7.07 | 8.17 | 6.84 | 0 |
1721231700 | 6.96 | 0.31 | 4.66 | 6.71 | 7.06 | 6.38 | 0 |
1721145300 | 6.65 | 0.77 | 13.10 | 6.15 | 6.85 | 6.05 | 0 |
1721058900 | 5.88 | 0.5 | 9.29 | 5.7 | 5.91 | 5.55 | 0 |
1720799700 | 5.38 | -0.71 | -11.66 | 6.26 | 6.43 | 5.32 | 0 |
1720713300 | 6.09 | 1.05 | 20.83 | 5.15 | 6.11 | 5.15 | 0 |
1720626900 | 5.04 | -0.75 | -12.95 | 5.76 | 5.79 | 4.88 | 0 |
1720540500 | 5.79 | 0.79 | 15.80 | 4.96 | 5.79 | 4.9 | 0 |
1720454100 | 5 | -0.04 | -0.79 | 5.33 | 5.45 | 4.75 | 0 |
1720194900 | 5.04 | -0.69 | -12.04 | 5.33 | 5.44 | 4.49 | 0 |
1720108500 | 5.73 | -0.23 | -3.86 | 6.1 | 6.18 | 5.5599999 | 0 |
1720022100 | 5.96 | -1.01 | -14.49 | 6.83 | 6.83 | 5.8099999 | 0 |
1719935700 | 6.97 | -0.25 | -3.46 | 7.15 | 7.36 | 6.66 | 0 |
1719849300 | 7.22 | -0.1 | -1.37 | 7.65 | 7.66 | 6.97 | 0 |
1719590100 | 7.32 | -0.44 | -5.67 | 7.61 | 7.64 | 7.1 | 0 |
1719503700 | 7.76 | 0.01 | 0.13 | 7.78 | 7.99 | 7.43 | 0 |
1719417300 | 7.75 | 0.16 | 2.11 | 7.78 | 7.92 | 7.4 | 0 |
1719330900 | 7.59 | 0.55 | 7.81 | 7.11 | 7.61 | 6.99 | 0 |
1719244500 | 7.04 | 0.07 | 1.00 | 7.1 | 7.28 | 6.84 | 0 |
1718985300 | 6.97 | 1 | 16.75 | 6.03 | 7.03 | 6.03 | 0 |
1718898900 | 5.97 | -0.37 | -5.84 | 6.36 | 6.58 | 5.65 | 0 |
1718812500 | 6.34 | -0.76 | -10.70 | 6.34 | 6.46 | 5.8099999 | 0 |
1718726100 | 7.1 | 0.11 | 1.57 | 6.89 | 7.59 | 6.89 | 0 |
1718639700 | 6.99 | 0.35 | 5.27 | 7.19 | 7.35 | 6.96 | 0 |
1718380500 | 6.64 | 0.22 | 3.43 | 6.48 | 6.99 | 6.41 | 0 |
1718294100 | 6.42 | 0.79 | 14.03 | 6.29 | 6.5199999 | 5.92 | 0 |
1718207700 | 5.63 | -1.06 | -15.84 | 6.17 | 6.41 | 5.47 | 0 |
1718121300 | 6.69 | 0.56 | 9.14 | 6.26 | 6.99 | 6.1 | 0 |
1718034900 | 6.13 | -0.28 | -4.37 | 6.71 | 6.76 | 5.98 | 0 |
1717775700 | 6.41 | 1.62 | 33.82 | 5.17 | 6.48 | 5.01 | 0 |
1717689300 | 4.79 | -1.11 | -18.81 | 5.09 | 5.34 | 4.79 | 0 |
1717602900 | 5.9 | -0.05 | -0.84 | 5.99 | 6.24 | 5.73 | 0 |
1717516500 | 5.95 | 0.98 | 19.72 | 4.98 | 6.18 | 4.84 | 0 |
1717430100 | 4.97 | -0.77 | -13.41 | 5.47 | 5.55 | 4.72 | 0 |
1717170900 | 5.74 | 0.72 | 14.34 | 5.0599999 | 5.7699999 | 4.93 | 0 |
1717084500 | 5.0199999 | 1.23 | 32.45 | 4.97 | 5.3099999 | 4.55 | 0 |
1716998100 | 3.79 | 0.52 | 15.90 | 3.12 | 4.13 | 2.98 | 0 |
1716911700 | 3.27 | -0.15 | -4.39 | 3.37 | 3.77 | 2.83 | 0 |
1716825300 | 3.42 | -0.73 | -17.59 | 4 | 4.14 | 3.2799999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約