NLBNPIT237Q9 20351221 7.8867【P237Q9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1729843200	0.8179999	0.8179999	0.8179999	0.8179999
1729756800	0.8179999	0.8179999	0.8179999	0.8179999
1729670400	0.8179999	0.8179999	0.8179999	0.8179999
1729584000	0.8179999	0.8179999	0.8179999	0.8179999
1729497600	0.8179999	0.8179999	0.8179999	0.8179999
1729238400	0.8179999	0.8179999	0.8179999	0.8179999
1729152000	0.8179999	0.8179999	0.8179999	0.8179999
1729065600	0.8179999	0.8179999	0.8179999	0.8179999
1728979200	0.8179999	0.8179999	0.8179999	0.8179999
1728892800	0.8179999	0.8179999	0.8179999	0.8179999
1728633600	0.8179999	0.8179999	0.8179999	0.8179999
1728547200	0.8179999	0.8179999	0.8179999	0.8179999
1728460800	0.8179999	0.8179999	0.8179999	0.8179999
1728374400	0.8179999	0.8179999	0.8179999	0.8179999
1728288000	0.8179999	0.8179999	0.8179999	0.8179999
1728028800	0.8179999	0.8179999	0.8179999	0.8179999
1727942400	0.8179999	0.8179999	0.8179999	0.8179999
1727856000	0.8179999	0.8179999	0.8179999	0.8179999
1727769600	0.8179999	0.8179999	0.8179999	0.8179999
1727683200	0.8179999	0.8179999	0.8179999	0.8179999
1727424000	0.8179999	0.8179999	0.8179999	0.8179999
1727337600	0.8179999	0.8179999	0.8179999	0.8179999
1727251200	0.8179999	0.8179999	0.8179999	0.8179999
1727164800	0.8179999	0.8179999	0.8179999	0.8179999
1727078400	0.8179999	0.8179999	0.8179999	0.8179999
1726819200	0.8179999	0.8179999	0.8179999	0.8179999
1726732800	0.8179999	0.8179999	0.8179999	0.8179999
1726646400	0.8179999	0.8179999	0.8179999	0.8179999
1726560000	0.8179999	0.8179999	0.8179999	0.8179999
1726473600	0.8179999	0.8179999	0.8179999	0.8179999
1726214400	0.8179999	0.8179999	0.8179999	0.8179999
1726128000	0.8179999	0.8179999	0.8179999	0.8179999
1726041600	0.8179999	0.8179999	0.8179999	0.8179999
1725955200	0.8179999	0.8179999	0.8179999	0.8179999
1725868800	0.8179999	0.8179999	0.8179999	0.8179999
1725609600	0.8179999	0.8179999	0.8179999	0.8179999
1725523200	0.8179999	0.8179999	0.8179999	0.8179999
1725436800	0.8179999	0.8179999	0.8179999	0.8179999
1725350400	0.8179999	0.8179999	0.8179999	0.8179999
1725264000	0.8179999	0.8179999	0.8179999	0.8179999
1725004800	0.8179999	0.8179999	0.8179999	0.8179999
1724918400	0.8179999	0.8179999	0.8179999	0.8179999
1724832000	0.8179999	0.8179999	0.8179999	0.8179999
1724745600	0.8179999	0.8179999	0.8179999	0.8179999
1724659200	0.8179999	0.8179999	0.8179999	0.8179999
1724400000	0.8179999	0.8179999	0.8179999	0.8179999
1724313600	0.8179999	0.8179999	0.8179999	0.8179999
1724227200	0.8179999	0.8179999	0.8179999	0.8179999
1724140800	0.8179999	0.8179999	0.8179999	0.8179999
1724054400	0.8179999	0.8179999	0.8179999	0.8179999
1723795200	0.8179999	0.8179999	0.8179999	0.8179999
1723622400	0.8179999	0.8179999	0.8179999	0.8179999
1723536000	0.8179999	0.8179999	0.8179999	0.8179999
1723449600	0.8179999	0.8179999	0.8179999	0.8179999
1723190400	0.8179999	0.8179999	0.8179999	0.8179999
1723104000	0.8179999	0.8179999	0.8179999	0.8179999
1723017600	0.8179999	0.8179999	0.8179999	0.8179999
1722931200	0.8179999	0.8179999	0.8179999	0.8179999
1722844800	0.8179999	0.8179999	0.8179999	0.8179999
1722585600	0.8179999	0.8179999	0.8179999	0.8179999
1722499200	0.8179999	0.8179999	0.8179999	0.8179999
1722412800	0.8179999	0.8179999	0.8179999	0.8179999
1722326400	0.8179999	0.8179999	0.8179999	0.8179999
1722240000	0.8179999	0.8179999	0.8179999	0.8179999