![NLBNPIT237E5 20240822 3.5](/common/images/company/BIT_P237E5.png)
NLBNPIT237E5 20240822 3.5 (P237E5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 1.163 | -0.08 | -6.59 | 1.2589999 | 1.262 | 1.1399999 | 0 |
1723823700 | 1.245 | 0.12 | 10.18 | 1.183 | 1.245 | 1.174 | 0 |
1723650900 | 1.1299999 | -0.09 | -7.22 | 1.212 | 1.232 | 1.119 | 0 |
1723564500 | 1.218 | 0 | 0.00 | 1.217 | 1.229 | 1.158 | 0 |
1723478100 | 1.218 | -0.03 | -2.33 | 1.177 | 1.226 | 1.1439999 | 0 |
1723218900 | 1.247 | 0.02 | 1.71 | 1.235 | 1.2649999 | 1.211 | 0 |
1723132500 | 1.226 | -0.08 | -6.13 | 1.29 | 1.351 | 1.226 | 0 |
1723046100 | 1.306 | -0.04 | -3.19 | 1.343 | 1.355 | 1.282 | 0 |
1722959700 | 1.349 | -0.1 | -6.97 | 1.406 | 1.456 | 1.348 | 0 |
1722873300 | 1.45 | 0.06 | 4.39 | 1.457 | 1.473 | 1.3939999 | 0 |
1722614100 | 1.389 | 0.04 | 3.27 | 1.422 | 1.422 | 1.36 | 0 |
1722527700 | 1.345 | 0.01 | 0.82 | 1.336 | 1.355 | 1.287 | 0 |
1722441300 | 1.334 | 0.03 | 2.46 | 1.2569999 | 1.347 | 1.25 | 0 |
1722354900 | 1.302 | -0.07 | -5.10 | 1.329 | 1.3939999 | 1.302 | 0 |
1722268500 | 1.372 | 0.05 | 3.86 | 1.292 | 1.383 | 1.292 | 0 |
1722009300 | 1.321 | 0.02 | 1.38 | 1.3 | 1.33 | 1.297 | 0 |
1721922900 | 1.303 | 0.09 | 7.51 | 1.235 | 1.304 | 1.206 | 0 |
1721836500 | 1.212 | 0.04 | 3.06 | 1.208 | 1.2529999 | 1.202 | 0 |
1721750100 | 1.176 | 0.03 | 2.89 | 1.125 | 1.179 | 1.115 | 0 |
1721663700 | 1.143 | -0.12 | -9.36 | 1.202 | 1.202 | 1.133 | 0 |
1721404500 | 1.2609999 | 0.04 | 3.19 | 1.2529999 | 1.284 | 1.252 | 0 |
1721318100 | 1.222 | -0.05 | -4.16 | 1.303 | 1.311 | 1.222 | 0 |
1721231700 | 1.275 | 0.1 | 8.70 | 1.184 | 1.291 | 1.168 | 0 |
1721145300 | 1.173 | 0.02 | 1.38 | 1.209 | 1.214 | 1.166 | 0 |
1721058900 | 1.157 | 0.09 | 8.54 | 1.129 | 1.166 | 1.118 | 0 |
1720799700 | 1.066 | -0.04 | -3.88 | 1.119 | 1.1399999 | 1.065 | 0 |
1720713300 | 1.109 | 0.02 | 2.31 | 1.064 | 1.109 | 1.06 | 0 |
1720626900 | 1.084 | 0.08 | 7.65 | 1.056 | 1.086 | 1.025 | 0 |
1720540500 | 1.0069999 | -0.02 | -2.14 | 1.032 | 1.06 | 0.978 | 0 |
1720454100 | 1.029 | 0.01 | 0.78 | 1.043 | 1.074 | 1.004 | 0 |
1720194900 | 1.021 | -0.02 | -1.45 | 1.028 | 1.047 | 0.985 | 0 |
1720108500 | 1.036 | 0.1 | 10.57 | 0.967 | 1.045 | 0.963 | 0 |
1720022100 | 0.937 | -0.047 | -4.78 | 0.966 | 0.986 | 0.925 | 0 |
1719935700 | 0.984 | 0.052 | 5.58 | 0.953 | 0.984 | 0.947 | 0 |
1719849300 | 0.932 | 0.1110001 | 13.52 | 0.869 | 0.932 | 0.859 | 0 |
1719590100 | 0.8209999 | 0.0919999 | 12.62 | 0.755 | 0.8209999 | 0.717 | 0 |
1719503700 | 0.729 | 0.026 | 3.70 | 0.713 | 0.768 | 0.6969999 | 0 |
1719417300 | 0.703 | 0.107 | 17.95 | 0.64 | 0.703 | 0.635 | 0 |
1719330900 | 0.596 | -0.003 | -0.50 | 0.5669999 | 0.632 | 0.554 | 0 |
1719244500 | 0.599 | -0.047 | -7.28 | 0.687 | 0.6879999 | 0.583 | 0 |
1718985300 | 0.646 | 0.035 | 5.73 | 0.647 | 0.687 | 0.614 | 0 |
1718898900 | 0.611 | 0.055 | 9.89 | 0.543 | 0.612 | 0.536 | 0 |
1718812500 | 0.556 | -0.001 | -0.18 | 0.508 | 0.558 | 0.508 | 0 |
1718726100 | 0.557 | -0.079 | -12.42 | 0.601 | 0.623 | 0.547 | 0 |
1718639700 | 0.636 | 0.125 | 24.46 | 0.602 | 0.647 | 0.584 | 0 |
1718380500 | 0.511 | 0.011 | 2.20 | 0.505 | 0.538 | 0.47 | 0 |
1718294100 | 0.5 | 0.1 | 25.00 | 0.42 | 0.526 | 0.368 | 0 |
1718207700 | 0.4 | -0.01 | -2.44 | 0.362 | 0.4099999 | 0.356 | 0 |
1718121300 | 0.4099999 | 0.0119999 | 3.02 | 0.45 | 0.462 | 0.4 | 0 |
1718034900 | 0.398 | -0.125 | -23.90 | 0.402 | 0.427 | 0.393 | 0 |
1717775700 | 0.523 | -0.081 | -13.41 | 0.584 | 0.607 | 0.519 | 0 |
1717689300 | 0.604 | -0.05 | -7.65 | 0.642 | 0.672 | 0.555 | 0 |
1717602900 | 0.654 | -0.043 | -6.17 | 0.745 | 0.768 | 0.654 | 0 |
1717516500 | 0.6969999 | -0.06 | -7.93 | 0.684 | 0.724 | 0.63 | 0 |
1717430100 | 0.757 | -0.05 | -6.20 | 0.72 | 0.76 | 0.649 | 0 |
1717170900 | 0.807 | 0.019 | 2.41 | 0.8139999 | 0.834 | 0.778 | 0 |
1717084500 | 0.788 | 0.059 | 8.09 | 0.77 | 0.8169999 | 0.745 | 0 |
1716998100 | 0.729 | 0.059 | 8.81 | 0.629 | 0.746 | 0.623 | 0 |
1716911700 | 0.67 | 0.052 | 8.41 | 0.673 | 0.6959999 | 0.653 | 0 |
1716825300 | 0.618 | 0.017 | 2.83 | 0.681 | 0.6929999 | 0.608 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約