NLBNPIT236S7 20991231 22.7846【P236S7】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
NLBNPIT236S7 20991231 22.7846 (P236S7)
NLBNPIT236S7 20991231 22.7846 (P236S7) 時系列データ

NLBNPIT236S7 20991231 22.7846 (P236S7)

0.00

0.00

(0.00%)

終了 8月20日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1724082900	0.632	0	0.00	0.632	0.632	0.632	0
1723823700	0.632	0	0.00	0.632	0.632	0.632	0
1723650900	0.632	0	0.00	0.632	0.632	0.632	0
1723564500	0.632	0	0.00	0.632	0.632	0.632	0
1723478100	0.632	0	0.00	0.632	0.632	0.632	0
1723218900	0.632	0	0.00	0.632	0.632	0.632	0
1723132500	0.632	0	0.00	0.632	0.632	0.632	0
1723046100	0.632	0	0.00	0.632	0.632	0.632	0
1722959700	0.632	0	0.00	0.632	0.632	0.632	0
1722873300	0.632	0	0.00	0.632	0.632	0.632	0
1722614100	0.632	0	0.00	0.632	0.632	0.632	0
1722527700	0.632	0	0.00	0.632	0.632	0.632	0
1722441300	0.632	0	0.00	0.632	0.632	0.632	0
1722354900	0.632	0	0.00	0.632	0.632	0.632	0
1722268500	0.632	0	0.00	0.632	0.632	0.632	0
1722009300	0.632	0	0.00	0.632	0.632	0.632	0
1721922900	0.632	0	0.00	0.632	0.632	0.632	0
1721836500	0.632	0	0.00	0.632	0.632	0.632	0
1721750100	0.632	0	0.00	0.632	0.632	0.632	0
1721663700	0.632	0	0.00	0.632	0.632	0.632	0
1721404500	0.632	0	0.00	0.632	0.632	0.632	0
1721318100	0.632	0	0.00	0.632	0.632	0.632	0
1721231700	0.632	0	0.00	0.632	0.632	0.632	0
1721145300	0.632	0	0.00	0.632	0.632	0.632	0
1721058900	0.632	0	0.00	0.632	0.632	0.632	0
1720799700	0.632	0	0.00	0.632	0.632	0.632	0
1720713300	0.632	0	0.00	0.632	0.632	0.632	0
1720626900	0.632	0	0.00	0.632	0.632	0.632	0
1720540500	0.632	0	0.00	0.632	0.632	0.632	0
1720454100	0.632	0	0.00	0.632	0.632	0.632	0
1720194900	0.632	0	0.00	0.632	0.632	0.632	0
1720108500	0.632	0	0.00	0.632	0.632	0.632	0
1720022100	0.632	0	0.00	0.632	0.632	0.632	0
1719935700	0.632	0	0.00	0.632	0.632	0.632	0
1719849300	0.632	0	0.00	0.632	0.632	0.632	0
1719590100	0.632	0	0.00	0.632	0.632	0.632	0
1719503700	0.632	0	0.00	0.632	0.632	0.632	0
1719417300	0.632	0	0.00	0.632	0.632	0.632	0
1719330900	0.632	0	0.00	0.632	0.632	0.632	0
1719244500	0.632	0	0.00	0.632	0.632	0.632	0
1718985300	0.632	0	0.00	0.632	0.632	0.632	0
1718898900	0.632	0	0.00	0.632	0.632	0.632	0
1718812500	0.632	0	0.00	0.632	0.632	0.632	0
1718726100	0.632	0	0.00	0.632	0.632	0.632	0
1718639700	0.632	0	0.00	0.632	0.632	0.632	0
1718380500	0.632	0	0.00	0.632	0.632	0.632	0
1718294100	0.632	0	0.00	0.632	0.632	0.632	0
1718207700	0.632	-0.548	-46.44	1.323	1.326	0.632	152
1718121300	1.18	-0.84	-41.44	2.35	2.35	0.957	0
1718034900	2.015	0.11	5.50	2.095	2.315	1.945	200
1717775700	1.91	0.4	26.07	1.575	1.97	1.446	0
1717689300	1.5149999	-0.03	-1.62	2.005	2.055	1.256	0
1717602900	1.54	-0.01	-0.32	1.73	1.845	1.374	662
1717516500	1.545	-0.28	-15.34	1.96	1.96	1.397	514
1717430100	1.825	0.41	28.70	1.72	2.1	1.51	600
1717170900	1.418	0.46	47.86	1.105	1.59	1.088	0
1717084500	0.959	0.035	3.79	0.85	1.204	0.8139999	0
1716998100	0.924	-0.451	-32.80	1.442	1.482	0.517	0
1716911700	1.375	-0.21	-13.25	1.655	1.72	1.2549999	0
1716825300	1.585	0.24	18.02	1.565	1.625	1.45	400
1716566100	1.343	-0.13	-8.70	1.3859999	1.545	1.186	400

NLBNPIT236S7 20991231 22...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約