![NLBNPIT236S7 20991231 22.7846](/common/images/company/BIT_P236S7.png)
NLBNPIT236S7 20991231 22.7846 (P236S7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1723823700 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1723650900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1723564500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1723478100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1723218900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1723132500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1723046100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1722959700 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1722873300 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1722614100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1722527700 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1722441300 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1722354900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1722268500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1722009300 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1721922900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1721836500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1721750100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1721663700 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1721404500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1721318100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1721231700 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1721145300 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1721058900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1720799700 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1720713300 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1720626900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1720540500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1720454100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1720194900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1720108500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1720022100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1719935700 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1719849300 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1719590100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1719503700 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1719417300 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1719330900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1719244500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1718985300 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1718898900 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1718812500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1718726100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1718639700 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1718380500 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1718294100 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
1718207700 | 0.632 | -0.548 | -46.44 | 1.323 | 1.326 | 0.632 | 152 |
1718121300 | 1.18 | -0.84 | -41.44 | 2.35 | 2.35 | 0.957 | 0 |
1718034900 | 2.015 | 0.11 | 5.50 | 2.095 | 2.315 | 1.945 | 200 |
1717775700 | 1.91 | 0.4 | 26.07 | 1.575 | 1.97 | 1.446 | 0 |
1717689300 | 1.5149999 | -0.03 | -1.62 | 2.005 | 2.055 | 1.256 | 0 |
1717602900 | 1.54 | -0.01 | -0.32 | 1.73 | 1.845 | 1.374 | 662 |
1717516500 | 1.545 | -0.28 | -15.34 | 1.96 | 1.96 | 1.397 | 514 |
1717430100 | 1.825 | 0.41 | 28.70 | 1.72 | 2.1 | 1.51 | 600 |
1717170900 | 1.418 | 0.46 | 47.86 | 1.105 | 1.59 | 1.088 | 0 |
1717084500 | 0.959 | 0.035 | 3.79 | 0.85 | 1.204 | 0.8139999 | 0 |
1716998100 | 0.924 | -0.451 | -32.80 | 1.442 | 1.482 | 0.517 | 0 |
1716911700 | 1.375 | -0.21 | -13.25 | 1.655 | 1.72 | 1.2549999 | 0 |
1716825300 | 1.585 | 0.24 | 18.02 | 1.565 | 1.625 | 1.45 | 400 |
1716566100 | 1.343 | -0.13 | -8.70 | 1.3859999 | 1.545 | 1.186 | 400 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約