![NLBNPIT236B3 20351219 1364.71](/common/images/company/BIT_P236B3.png)
NLBNPIT236B3 20351219 1364.71 (P236B3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 2.315 | -0.14 | -5.70 | 2.3849999 | 2.4 | 2.31 | 0 |
1723823700 | 2.455 | -0.18 | -6.83 | 2.47 | 2.495 | 2.435 | 0 |
1723650900 | 2.6349999 | -0.02 | -0.75 | 2.64 | 2.66 | 2.585 | 0 |
1723564500 | 2.6549999 | -0.05 | -1.85 | 2.695 | 2.74 | 2.65 | 0 |
1723478100 | 2.705 | -0.06 | -2.17 | 2.73 | 2.75 | 2.675 | 0 |
1723218900 | 2.765 | -0.06 | -2.12 | 2.77 | 2.805 | 2.715 | 0 |
1723132500 | 2.825 | -0.06 | -2.08 | 2.96 | 2.985 | 2.825 | 0 |
1723046100 | 2.8849999 | -0.2 | -6.33 | 2.935 | 2.96 | 2.84 | 0 |
1722959700 | 3.08 | -0.03 | -0.96 | 3.04 | 3.19 | 3.0299999 | 0 |
1722873300 | 3.11 | 0.23 | 7.99 | 3.31 | 3.38 | 3.11 | 0 |
1722614100 | 2.88 | 0.22 | 8.27 | 2.835 | 2.89 | 2.825 | 0 |
1722527700 | 2.66 | 0.13 | 4.93 | 2.525 | 2.66 | 2.525 | 0 |
1722441300 | 2.535 | -0.23 | -8.32 | 2.605 | 2.61 | 2.52 | 0 |
1722354900 | 2.765 | 0.02 | 0.91 | 2.705 | 2.7799999 | 2.69 | 0 |
1722268500 | 2.74 | 0.04 | 1.29 | 2.6349999 | 2.75 | 2.63 | 0 |
1722009300 | 2.705 | -0.04 | -1.46 | 2.745 | 2.75 | 2.68 | 0 |
1721922900 | 2.745 | 0.07 | 2.62 | 2.785 | 2.815 | 2.725 | 0 |
1721836500 | 2.675 | 0.11 | 4.09 | 2.63 | 2.68 | 2.63 | 0 |
1721750100 | 2.57 | 0.03 | 1.18 | 2.54 | 2.615 | 2.54 | 0 |
1721663700 | 2.54 | -0.04 | -1.36 | 2.595 | 2.595 | 2.52 | 0 |
1721404500 | 2.575 | 0.12 | 4.67 | 2.525 | 2.575 | 2.515 | 0 |
1721318100 | 2.46 | 0.09 | 3.80 | 2.365 | 2.46 | 2.32 | 0 |
1721231700 | 2.37 | 0.1 | 4.18 | 2.305 | 2.37 | 2.305 | 0 |
1721145300 | 2.275 | 0.03 | 1.56 | 2.29 | 2.305 | 2.2599999 | 0 |
1721058900 | 2.24 | 0.07 | 3.23 | 2.24 | 2.265 | 2.22 | 0 |
1720799700 | 2.17 | -0.06 | -2.69 | 2.24 | 2.245 | 2.1549999 | 0 |
1720713300 | 2.23 | -0.1 | -4.29 | 2.2599999 | 2.265 | 2.165 | 0 |
1720626900 | 2.33 | -0.06 | -2.51 | 2.3849999 | 2.3849999 | 2.32 | 0 |
1720540500 | 2.39 | 0.01 | 0.21 | 2.355 | 2.4049999 | 2.355 | 0 |
1720454100 | 2.3849999 | -0.05 | -2.05 | 2.41 | 2.41 | 2.365 | 0 |
1720194900 | 2.435 | 0 | 0.00 | 2.4049999 | 2.48 | 2.39 | 0 |
1720108500 | 2.435 | -0.03 | -1.02 | 2.46 | 2.46 | 2.41 | 0 |
1720022100 | 2.46 | -0.19 | -7.17 | 2.625 | 2.625 | 2.46 | 0 |
1719935700 | 2.65 | 0 | 0.00 | 2.665 | 2.73 | 2.65 | 0 |
1719849300 | 2.65 | -0.01 | -0.38 | 2.6349999 | 2.67 | 2.605 | 0 |
1719590100 | 2.66 | -0.05 | -1.66 | 2.66 | 2.665 | 2.615 | 0 |
1719503700 | 2.705 | -0.03 | -1.10 | 2.715 | 2.73 | 2.66 | 0 |
1719417300 | 2.735 | 0.01 | 0.55 | 2.65 | 2.75 | 2.64 | 0 |
1719330900 | 2.72 | 0.1 | 3.82 | 2.645 | 2.725 | 2.645 | 0 |
1719244500 | 2.62 | -0.11 | -3.85 | 2.6549999 | 2.675 | 2.585 | 0 |
1718985300 | 2.725 | 0.11 | 4.01 | 2.67 | 2.735 | 2.67 | 0 |
1718898900 | 2.62 | 0.06 | 2.34 | 2.54 | 2.62 | 2.535 | 0 |
1718812500 | 2.56 | -0.08 | -2.85 | 2.56 | 2.575 | 2.535 | 0 |
1718726100 | 2.6349999 | -0.11 | -4.01 | 2.71 | 2.71 | 2.615 | 0 |
1718639700 | 2.745 | -0.04 | -1.44 | 2.75 | 2.77 | 2.735 | 0 |
1718380500 | 2.785 | 0.01 | 0.18 | 2.725 | 2.83 | 2.725 | 0 |
1718294100 | 2.7799999 | 0.09 | 3.35 | 2.745 | 2.79 | 2.69 | 0 |
1718207700 | 2.69 | -0.2 | -6.92 | 2.81 | 2.83 | 2.685 | 0 |
1718121300 | 2.89 | 0.08 | 2.85 | 2.825 | 2.9 | 2.805 | 0 |
1718034900 | 2.81 | -0.01 | -0.18 | 2.86 | 2.875 | 2.81 | 0 |
1717775700 | 2.815 | 0.07 | 2.55 | 2.745 | 2.825 | 2.71 | 0 |
1717689300 | 2.745 | -0.07 | -2.31 | 2.755 | 2.77 | 2.735 | 0 |
1717602900 | 2.81 | -0.18 | -5.86 | 2.87 | 2.9049999 | 2.81 | 0 |
1717516500 | 2.985 | 0.17 | 6.04 | 2.895 | 2.995 | 2.89 | 0 |
1717430100 | 2.815 | -0.17 | -5.70 | 2.77 | 2.835 | 2.7599999 | 0 |
1717170900 | 2.985 | 0.17 | 6.04 | 2.93 | 2.995 | 2.89 | 0 |
1717084500 | 2.815 | 0 | 0.18 | 2.9049999 | 2.91 | 2.815 | 0 |
1716998100 | 2.81 | 0.19 | 7.25 | 2.745 | 2.825 | 2.72 | 0 |
1716911700 | 2.62 | 0.05 | 1.95 | 2.575 | 2.6349999 | 2.57 | 0 |
1716825300 | 2.57 | -0.06 | -2.10 | 2.605 | 2.605 | 2.565 | 0 |
1716566100 | 2.625 | 0.02 | 0.57 | 2.665 | 2.665 | 2.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約