![NLBNPIT235V3 20351221 19.9993](/common/images/company/BIT_P235V3.png)
NLBNPIT235V3 20351221 19.9993 (P235V3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
1723823700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
1723650900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
1723564500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
1723478100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
1723218900 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
1723132500 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
1723046100 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
1722959700 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
1722873300 | 0.891 | -0.561 | -38.64 | 1 | 1 | 0.884 | 1250 |
1722614100 | 1.452 | -1.35 | -48.24 | 2.81 | 2.81 | 1.412 | 0 |
1722527700 | 2.805 | -0.4 | -12.34 | 3.11 | 3.24 | 2.7799999 | 0 |
1722441300 | 3.2 | -0.07 | -2.14 | 3.6 | 3.67 | 3.11 | 0 |
1722354900 | 3.27 | 0.18 | 5.83 | 3.2599999 | 3.34 | 3.15 | 0 |
1722268500 | 3.09 | -0.29 | -8.58 | 3.57 | 3.59 | 3.06 | 0 |
1722009300 | 3.38 | -0.04 | -1.17 | 3.49 | 3.51 | 3.21 | 0 |
1721922900 | 3.42 | 0.08 | 2.40 | 3.23 | 3.46 | 2.9049999 | 0 |
1721836500 | 3.34 | 0.04 | 1.21 | 3.2799999 | 3.45 | 3.15 | 0 |
1721750100 | 3.3 | -0.23 | -6.52 | 3.62 | 3.64 | 3.27 | 0 |
1721663700 | 3.53 | 0.26 | 7.95 | 3.42 | 3.66 | 3.41 | 0 |
1721404500 | 3.27 | -0.28 | -7.89 | 3.67 | 3.67 | 3.22 | 0 |
1721318100 | 3.55 | -0.04 | -1.11 | 3.68 | 3.73 | 3.43 | 0 |
1721231700 | 3.59 | -0.03 | -0.83 | 3.6 | 3.6 | 3.22 | 0 |
1721145300 | 3.62 | -0.06 | -1.63 | 3.55 | 3.7 | 3.47 | 0 |
1721058900 | 3.68 | -0.06 | -1.60 | 3.7 | 3.74 | 3.52 | 0 |
1720799700 | 3.74 | 0.19 | 5.35 | 3.63 | 3.76 | 3.52 | 0 |
1720713300 | 3.55 | 0.16 | 4.72 | 3.48 | 3.57 | 3.19 | 0 |
1720626900 | 3.39 | 0.73 | 27.20 | 2.815 | 3.39 | 2.745 | 0 |
1720540500 | 2.665 | -0.38 | -12.34 | 3.11 | 3.11 | 2.65 | 0 |
1720454100 | 3.04 | 0.23 | 7.99 | 2.825 | 3.08 | 2.7599999 | 0 |
1720194900 | 2.815 | 0.03 | 1.08 | 2.93 | 3.07 | 2.745 | 0 |
1720108500 | 2.785 | 0.18 | 6.70 | 2.73 | 2.95 | 2.695 | 0 |
1720022100 | 2.61 | 0.21 | 8.52 | 2.715 | 2.765 | 2.57 | 0 |
1719935700 | 2.4049999 | -0.12 | -4.56 | 2.58 | 2.58 | 2.16 | 0 |
1719849300 | 2.52 | 0.32 | 14.29 | 2.57 | 2.6549999 | 2.47 | 0 |
1719590100 | 2.205 | -0.2 | -8.13 | 2.555 | 2.585 | 2.205 | 0 |
1719503700 | 2.4 | -0.12 | -4.76 | 2.6 | 2.605 | 2.4 | 0 |
1719417300 | 2.52 | -0.25 | -8.86 | 2.96 | 2.965 | 2.45 | 0 |
1719330900 | 2.765 | -0.33 | -10.52 | 3.09 | 3.09 | 2.765 | 0 |
1719244500 | 3.09 | 0.39 | 14.23 | 2.895 | 3.15 | 2.84 | 0 |
1718985300 | 2.705 | -0.45 | -14.13 | 3.2 | 3.2 | 2.615 | 0 |
1718898900 | 3.15 | 0.54 | 20.46 | 2.725 | 3.2 | 2.725 | 0 |
1718812500 | 2.615 | -0.29 | -9.83 | 3.11 | 3.11 | 2.605 | 0 |
1718726100 | 2.9 | 0.04 | 1.58 | 3.18 | 3.21 | 2.87 | 0 |
1718639700 | 2.855 | 0.19 | 7.13 | 2.85 | 2.965 | 2.605 | 0 |
1718380500 | 2.665 | -0.69 | -20.45 | 3.48 | 3.48 | 2.5099999 | 0 |
1718294100 | 3.35 | -0.83 | -19.86 | 4.23 | 4.2699999 | 3.34 | 0 |
1718207700 | 4.18 | 0.42 | 11.17 | 3.89 | 4.21 | 3.79 | 0 |
1718121300 | 3.76 | -0.42 | -10.05 | 4.28 | 4.3 | 3.66 | 0 |
1718034900 | 4.18 | -0.3 | -6.70 | 4.3 | 4.34 | 4.01 | 0 |
1717775700 | 4.48 | -0.33 | -6.86 | 4.84 | 4.95 | 4.45 | 0 |
1717689300 | 4.8099999 | 0.08 | 1.69 | 4.92 | 5 | 4.76 | 0 |
1717602900 | 4.73 | 0.07 | 1.50 | 4.88 | 4.89 | 4.62 | 0 |
1717516500 | 4.66 | -0.08 | -1.69 | 4.82 | 4.82 | 4.54 | 0 |
1717430100 | 4.74 | 0.06 | 1.28 | 5.0599999 | 5.0599999 | 4.66 | 0 |
1717170900 | 4.68 | -0.23 | -4.68 | 5.01 | 5.01 | 4.58 | 0 |
1717084500 | 4.91 | 0.53 | 12.10 | 4.39 | 4.93 | 4.32 | 0 |
1716998100 | 4.38 | -0.54 | -10.98 | 4.75 | 4.79 | 4.36 | 0 |
1716911700 | 4.92 | -0.05 | -1.01 | 5.08 | 5.1 | 4.8099999 | 0 |
1716825300 | 4.97 | -0.09 | -1.78 | 5.1 | 5.12 | 4.87 | 0 |
1716566100 | 5.0599999 | 0.05 | 1.00 | 4.89 | 5.14 | 4.89 | 0 |
1716479700 | 5.01 | 0.08 | 1.62 | 5.15 | 5.19 | 4.86 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約