![NLBNPIT235U5 20351221 22.6157](/common/images/company/BIT_P235U5.png)
NLBNPIT235U5 20351221 22.6157 (P235U5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1723823700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1723650900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1723564500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1723478100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1723218900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1723132500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1723046100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1722959700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1722873300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1722614100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1722527700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1722441300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1722354900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1722268500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1722009300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1721922900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1721836500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1721750100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1721663700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1721404500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1721318100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1721231700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1721145300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1721058900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1720799700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1720713300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1720626900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1720540500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1720454100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1720194900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1720108500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1720022100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1719935700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1719849300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1719590100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1719503700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1719417300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1719330900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1719244500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1718985300 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1718898900 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1718812500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1718726100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1718639700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1718380500 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1718294100 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1718207700 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
1718121300 | 1.214 | -0.13 | -9.34 | 1.444 | 1.464 | 1.204 | 0 |
1718034900 | 1.339 | -0.3 | -18.35 | 1.324 | 1.339 | 1.254 | 0 |
1717775700 | 1.6399999 | -0.36 | -18.00 | 2 | 2.115 | 1.615 | 0 |
1717689300 | 2 | 0.08 | 4.17 | 2.08 | 2.165 | 1.93 | 0 |
1717602900 | 1.92 | 0.11 | 6.08 | 2.04 | 2.05 | 1.78 | 0 |
1717516500 | 1.81 | -0.1 | -5.24 | 1.985 | 1.985 | 1.705 | 0 |
1717430100 | 1.91 | 0.06 | 3.24 | 2.225 | 2.225 | 1.82 | 0 |
1717170900 | 1.85 | -0.23 | -11.06 | 2.19 | 2.19 | 1.745 | 0 |
1717084500 | 2.08 | 0.53 | 33.76 | 1.555 | 2.095 | 1.475 | 0 |
1716998100 | 1.555 | -0.53 | -25.42 | 1.93 | 1.96 | 1.525 | 0 |
1716911700 | 2.085 | -0.06 | -2.57 | 2.235 | 2.265 | 1.98 | 0 |
1716825300 | 2.14 | -0.09 | -4.04 | 2.27 | 2.285 | 2.035 | 0 |
1716566100 | 2.23 | 0.05 | 2.29 | 2.06 | 2.305 | 2.06 | 0 |
1716479700 | 2.18 | 0.09 | 4.06 | 2.31 | 2.355 | 2.025 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約