Hot Features
プレミアム
NLBNPIT235O8 20241218 5600 (P235O8)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.23 | -0.33 | -4.37 | 7.38 | 7.48 | 7.14 | 0 |
| 1726156500 | 7.56 | -0.44 | -5.50 | 7.31 | 7.75 | 7.28 | 0 |
| 1726070100 | 8 | -0.12 | -1.48 | 8.14 | 8.27 | 7.67 | 0 |
| 1725983700 | 8.1199999 | 0.25 | 3.18 | 7.9 | 8.25 | 7.61 | 0 |
| 1725897300 | 7.87 | -0.4 | -4.84 | 8.11 | 8.15 | 7.66 | 0 |
| 1725638100 | 8.27 | 0.88 | 11.91 | 7.46 | 8.27 | 7.37 | 0 |
| 1725551700 | 7.39 | 0.3 | 4.23 | 7.22 | 7.43 | 7.07 | 0 |
| 1725465300 | 7.09 | 0.65 | 10.09 | 7.07 | 7.19 | 6.9 | 0 |
| 1725378900 | 6.44 | 0.56 | 9.52 | 5.89 | 6.5 | 5.75 | 0 |
| 1725292500 | 5.88 | -0.1 | -1.67 | 5.96 | 6.3 | 5.85 | 0 |
| 1725033300 | 5.98 | 0.02 | 0.34 | 6.0199999 | 6.04 | 5.78 | 0 |
| 1724946900 | 5.96 | -0.44 | -6.88 | 6.45 | 6.47 | 5.94 | 0 |
| 1724860500 | 6.4 | -0.12 | -1.84 | 6.42 | 6.46 | 6.24 | 0 |
| 1724774100 | 6.5199999 | -0.05 | -0.76 | 6.5199999 | 6.6 | 6.38 | 0 |
| 1724687700 | 6.57 | 0.11 | 1.70 | 6.5599999 | 6.64 | 6.44 | 0 |
| 1724428500 | 6.46 | -0.21 | -3.15 | 6.68 | 6.68 | 6.36 | 0 |
| 1724342100 | 6.67 | -0.01 | -0.15 | 6.72 | 6.72 | 6.43 | 0 |
| 1724255700 | 6.68 | -0.27 | -3.88 | 6.94 | 6.94 | 6.64 | 0 |
| 1724169300 | 6.95 | 0.16 | 2.36 | 6.71 | 6.95 | 6.5599999 | 0 |
| 1724082900 | 6.79 | -0.32 | -4.50 | 7.13 | 7.15 | 6.73 | 0 |
| 1723823700 | 7.11 | -1.16 | -14.03 | 7.12 | 7.33 | 7.02 | 0 |
| 1723650900 | 8.27 | -0.29 | -3.39 | 8.28 | 8.43 | 8.21 | 0 |
| 1723564500 | 8.56 | -0.24 | -2.73 | 8.69 | 8.89 | 8.5399999 | 0 |
| 1723478100 | 8.8 | 0.06 | 0.69 | 8.53 | 8.89 | 8.48 | 0 |
| 1723218900 | 8.74 | -0.07 | -0.79 | 8.73 | 8.97 | 8.45 | 0 |
| 1723132500 | 8.81 | 0.02 | 0.23 | 9.17 | 9.38 | 8.74 | 0 |
| 1723046100 | 8.7899999 | -0.92 | -9.47 | 9.34 | 9.51 | 8.61 | 0 |
| 1722959700 | 9.71 | -0.04 | -0.41 | 9.25 | 10.08 | 9.25 | 0 |
| 1722873300 | 9.75 | 0.65 | 7.14 | 10.32 | 10.68 | 9.67 | 0 |
| 1722614100 | 9.1 | 1.31 | 16.82 | 8.23 | 9.15 | 8.23 | 0 |
| 1722527700 | 7.79 | 1.08 | 16.10 | 6.6 | 7.82 | 6.6 | 0 |
| 1722441300 | 6.71 | -0.23 | -3.31 | 6.5599999 | 6.83 | 6.36 | 0 |
| 1722354900 | 6.94 | -0.28 | -3.88 | 7.13 | 7.24 | 6.81 | 0 |
| 1722268500 | 7.22 | 0.43 | 6.33 | 6.57 | 7.28 | 6.54 | 0 |
| 1722009300 | 6.79 | -0.5 | -6.86 | 7.28 | 7.29 | 6.73 | 0 |
| 1721922900 | 7.29 | 0.49 | 7.21 | 7.27 | 7.69 | 7.22 | 0 |
| 1721836500 | 6.8 | 0.56 | 8.97 | 6.49 | 6.9 | 6.47 | 0 |
| 1721750100 | 6.24 | -0.12 | -1.89 | 6.29 | 6.4 | 5.9 | 0 |
| 1721663700 | 6.36 | -0.78 | -10.92 | 6.99 | 6.99 | 6.2699999 | 0 |
| 1721404500 | 7.14 | 0.51 | 7.69 | 6.58 | 7.14 | 6.54 | 0 |
| 1721318100 | 6.63 | 0.22 | 3.43 | 6.45 | 6.63 | 6.16 | 0 |
| 1721231700 | 6.41 | 0.53 | 9.01 | 5.99 | 6.59 | 5.99 | 0 |
| 1721145300 | 5.88 | 0.38 | 6.91 | 5.78 | 5.97 | 5.7699999 | 0 |
| 1721058900 | 5.5 | 0.6 | 12.24 | 5.22 | 5.54 | 5.05 | 0 |
| 1720799700 | 4.9 | -0.66 | -11.87 | 5.5599999 | 5.5599999 | 4.89 | 0 |
| 1720713300 | 5.5599999 | -0.17 | -2.97 | 5.62 | 5.72 | 5.38 | 0 |
| 1720626900 | 5.73 | -0.65 | -10.19 | 6.34 | 6.35 | 5.73 | 0 |
| 1720540500 | 6.38 | 0.79 | 14.13 | 5.67 | 6.38 | 5.67 | 0 |
| 1720454100 | 5.59 | -0.03 | -0.53 | 5.71 | 5.75 | 5.09 | 0 |
| 1720194900 | 5.62 | 0.17 | 3.12 | 5.4 | 5.71 | 5.18 | 0 |
| 1720108500 | 5.45 | -0.21 | -3.71 | 5.58 | 5.63 | 5.43 | 0 |
| 1720022100 | 5.66 | -0.63 | -10.02 | 5.93 | 5.99 | 5.58 | 0 |
| 1719935700 | 6.29 | 0.3 | 5.01 | 6.07 | 6.62 | 6.07 | 0 |
| 1719849300 | 5.99 | -0.47 | -7.28 | 5.59 | 6.07 | 5.5599999 | 0 |
| 1719590100 | 6.46 | 0.17 | 2.70 | 6.15 | 6.5 | 6.0599999 | 0 |
| 1719503700 | 6.29 | 0.17 | 2.78 | 6.08 | 6.33 | 5.99 | 0 |
| 1719417300 | 6.12 | 0.11 | 1.83 | 5.67 | 6.41 | 5.57 | 0 |
| 1719330900 | 6.01 | 0.27 | 4.70 | 5.93 | 6.16 | 5.91 | 0 |
| 1719244500 | 5.74 | -0.43 | -6.97 | 6.09 | 6.15 | 5.66 | 0 |
| 1718985300 | 6.17 | 0.33 | 5.65 | 5.83 | 6.38 | 5.8099999 | 0 |
| 1718898900 | 5.84 | -0.56 | -8.75 | 6.29 | 6.3 | 5.8 | 0 |
| 1718812500 | 6.4 | 0.25 | 4.07 | 6 | 6.42 | 6 | 0 |
| 1718726100 | 6.15 | -0.31 | -4.80 | 6.1 | 6.43 | 6.0599999 | 0 |
| 1718639700 | 6.46 | -0.38 | -5.56 | 6.62 | 6.83 | 6.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
