![NLBNPIT235K6 20241218 4600](/common/images/company/BIT_P235K6.png)
NLBNPIT235K6 20241218 4600 (P235K6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723823700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723650900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723564500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723478100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723218900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723132500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1723046100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1722959700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1722873300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
1722614100 | 0.673 | -1.432 | -68.03 | 1.625 | 1.625 | 0.585 | 0 |
1722527700 | 2.105 | -1.12 | -34.63 | 3.33 | 3.33 | 2.05 | 0 |
1722441300 | 3.22 | 0.25 | 8.42 | 3.37 | 3.57 | 3.09 | 0 |
1722354900 | 2.97 | 0.3 | 11.03 | 2.785 | 3.11 | 2.665 | 0 |
1722268500 | 2.675 | -0.44 | -13.99 | 3.35 | 3.39 | 2.615 | 0 |
1722009300 | 3.11 | 0.51 | 19.62 | 2.615 | 3.17 | 2.615 | 0 |
1721922900 | 2.6 | -0.51 | -16.40 | 2.615 | 2.665 | 2.165 | 0 |
1721836500 | 3.11 | -0.57 | -15.49 | 3.42 | 3.45 | 3.02 | 0 |
1721750100 | 3.68 | 0.13 | 3.66 | 3.63 | 4.03 | 3.52 | 0 |
1721663700 | 3.55 | 0.81 | 29.33 | 2.9 | 3.65 | 2.9 | 0 |
1721404500 | 2.745 | -0.54 | -16.31 | 3.33 | 3.37 | 2.745 | 0 |
1721318100 | 3.2799999 | -0.21 | -6.02 | 3.46 | 3.76 | 3.27 | 0 |
1721231700 | 3.49 | -0.57 | -14.04 | 3.94 | 3.94 | 3.32 | 0 |
1721145300 | 4.0599999 | -0.39 | -8.76 | 4.17 | 4.17 | 3.95 | 0 |
1721058900 | 4.45 | -0.62 | -12.23 | 4.74 | 4.92 | 4.41 | 0 |
1720799700 | 5.07 | 0.71 | 16.28 | 4.38 | 5.08 | 4.38 | 0 |
1720713300 | 4.36 | 0.17 | 4.06 | 4.32 | 4.55 | 4.2 | 0 |
1720626900 | 4.19 | 0.68 | 19.37 | 3.55 | 4.19 | 3.54 | 0 |
1720540500 | 3.51 | -0.83 | -19.12 | 4.25 | 4.25 | 3.51 | 0 |
1720454100 | 4.34 | 0.03 | 0.70 | 4.2 | 4.85 | 4.18 | 0 |
1720194900 | 4.3099999 | -0.17 | -3.79 | 4.54 | 4.7699999 | 4.2 | 0 |
1720108500 | 4.48 | 0.21 | 4.92 | 4.36 | 4.5 | 4.29 | 0 |
1720022100 | 4.2699999 | 0.68 | 18.94 | 3.97 | 4.34 | 3.88 | 0 |
1719935700 | 3.59 | -0.31 | -7.95 | 3.81 | 3.81 | 3.25 | 0 |
1719849300 | 3.9 | 0.5 | 14.71 | 4.34 | 4.36 | 3.8 | 0 |
1719590100 | 3.4 | -0.18 | -5.03 | 3.73 | 3.82 | 3.37 | 0 |
1719503700 | 3.58 | -0.18 | -4.79 | 3.83 | 3.9 | 3.52 | 0 |
1719417300 | 3.76 | -0.12 | -3.09 | 4.25 | 4.35 | 3.45 | 0 |
1719330900 | 3.88 | -0.29 | -6.95 | 3.96 | 3.98 | 3.7 | 0 |
1719244500 | 4.17 | 0.46 | 12.40 | 3.78 | 4.26 | 3.72 | 0 |
1718985300 | 3.71 | -0.34 | -8.40 | 4.07 | 4.09 | 3.49 | 0 |
1718898900 | 4.05 | 0.6 | 17.39 | 3.56 | 4.1 | 3.55 | 0 |
1718812500 | 3.45 | -0.28 | -7.51 | 3.84 | 3.84 | 3.44 | 0 |
1718726100 | 3.73 | 0.34 | 10.03 | 3.76 | 3.82 | 3.43 | 0 |
1718639700 | 3.39 | 0.43 | 14.33 | 3.22 | 3.59 | 2.97 | 0 |
1718380500 | 2.965 | -0.98 | -24.75 | 4.15 | 4.19 | 2.765 | 0 |
1718294100 | 3.94 | -1.11 | -21.98 | 4.92 | 5.04 | 3.94 | 0 |
1718207700 | 5.05 | 0.72 | 16.63 | 4.53 | 5.1 | 4.46 | 0 |
1718121300 | 4.33 | -0.45 | -9.41 | 4.94 | 5.04 | 4.09 | 0 |
1718034900 | 4.78 | -0.44 | -8.43 | 4.64 | 4.78 | 4.53 | 0 |
1717775700 | 5.22 | -0.15 | -2.79 | 5.36 | 5.44 | 4.87 | 0 |
1717689300 | 5.37 | 0.35 | 6.97 | 5.21 | 5.5 | 5.19 | 0 |
1717602900 | 5.0199999 | 0.78 | 18.40 | 4.51 | 5.11 | 4.49 | 0 |
1717516500 | 4.24 | -0.49 | -10.36 | 4.64 | 4.64 | 4.09 | 0 |
1717430100 | 4.73 | 0.28 | 6.29 | 4.97 | 5.08 | 4.67 | 0 |
1717170900 | 4.45 | -0.08 | -1.77 | 4.61 | 4.69 | 4.37 | 0 |
1717084500 | 4.53 | 0.2 | 4.62 | 4.12 | 4.53 | 4.12 | 0 |
1716998100 | 4.33 | -0.67 | -13.40 | 4.87 | 4.97 | 4.24 | 0 |
1716911700 | 5 | -0.21 | -4.03 | 5.2699999 | 5.42 | 4.85 | 0 |
1716825300 | 5.21 | 0.17 | 3.37 | 5 | 5.21 | 5 | 0 |
1716566100 | 5.04 | 0.01 | 0.20 | 4.72 | 5.08 | 4.72 | 0 |
1716479700 | 5.03 | 0.1 | 2.03 | 5.09 | 5.29 | 4.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約