NLBNPIT23486 20991231 131.876【P23486】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
NLBNPIT23486 20991231 131.876 (P23486)
NLBNPIT23486 20991231 131.876 (P23486) 時系列データ

NLBNPIT23486 20991231 131.876 (P23486)

0.00

0.00

(0.00%)

終了 10月18日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729180500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1729094100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1729007700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1728921300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1728662100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1728575700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1728489300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1728402900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1728316500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1728057300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1727970900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1727884500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1727798100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1727711700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1727452500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1727366100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1727279700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1727193300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1727106900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1726847700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1726761300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1726674900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1726588500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1726502100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1726242900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1726156500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1726070100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1725983700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1725897300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1725638100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1725551700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1725465300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1725378900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1725292500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1725033300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1724946900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1724860500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1724774100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1724687700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1724428500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1724342100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1724255700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1724169300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1724082900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1723823700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1723650900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1723564500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1723478100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1723218900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1723132500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1723046100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722959700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722873300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722614100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722527700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722441300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722354900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722268500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1722009300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1721922900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1721836500	1.3799999	-1.14	-45.13	2.6349999	2.6349999	1.273	0
1721750100	2.515	0.14	5.67	2.5	2.56	2.35	0
1721663700	2.38	0.5	26.26	1.92	2.5	1.78	50
1721404500	1.885	-0.17	-8.05	2.18	2.395	1.79	0
1721318100	2.05	-0.88	-29.91	2.9	3.18	2.05	0

NLBNPIT23486 20991231 13...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約