NLBNPIT23452 20351221 38.8608【P23452】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729871700	4.5199999	-0.27	-5.64	4.96	5.33	4.5199999	0
1729785300	4.79	-0.18	-3.62	4.5599999	4.94	4.23	700
1729698900	4.97	1.05	26.79	3.85	4.97	3.82	350
1729612500	3.92	-0.93	-19.18	4.47	4.47	3.9	350
1729526100	4.85	-0.96	-16.52	4.6	4.93	4.23	0
1729266900	5.8099999	-0.79	-11.97	6.24	6.47	5.78	0
1729180500	6.6	0.11	1.69	6.69	6.88	6.36	0
1729094100	6.49	-0.23	-3.42	6.65	6.68	6.2	0
1729007700	6.72	-0.37	-5.22	7.24	7.25	6.6	0
1728921300	7.09	0.43	6.46	6.81	7.09	6.7	0
1728662100	6.66	-0.64	-8.77	7	7.12	6.66	0
1728575700	7.3	-0.28	-3.69	7.65	7.67	7.16	0
1728489300	7.58	-0.2	-2.57	7.5	7.86	7.36	0
1728402900	7.78	1.26	19.33	6.66	7.78	6.66	0
1728316500	6.5199999	0.68	11.64	6.38	6.75	6.19	0
1728057300	5.84	-0.51	-8.03	6.0199999	6.67	5.42	0
1727970900	6.35	-0.15	-2.31	6.59	6.71	6.35	0
1727884500	6.5	-0.06	-0.91	7.01	7.01	5.96	0
1727798100	6.5599999	-0.35	-5.07	6.7	6.83	6.35	840
1727711700	6.91	0.59	9.34	6.46	7.04	6.45	2100
1727452500	6.32	0.35	5.86	6.36	6.46	5.88	0
1727366100	5.97	-0.29	-4.63	6.19	6.29	5.5199999	350
1727279700	6.26	-0.24	-3.69	6.22	6.38	5.93	300
1727193300	6.5	-0.67	-9.34	7.26	7.33	6.5	1100
1727106900	7.17	0.17	2.43	7.01	7.63	7.01	700
1726847700	7	-0.14	-1.96	6.89	7.03	6.63	300
1726761300	7.14	-0.39	-5.18	7.14	7.37	6.75	1100
1726674900	7.53	0.28	3.86	7.52	7.59	7.33	450
1726588500	7.25	-0.03	-0.41	7.21	7.37	7.05	150
1726502100	7.28	-0.09	-1.22	7	7.37	7	0
1726242900	7.37	-0.96	-11.52	8.02	8.05	7.3	300
1726156500	8.33	-1.09	-11.57	9.09	9.16	8.32	1100
1726070100	9.42	-0.09	-0.95	9.27	9.74	9.02	0
1725983700	9.51	-0.2	-2.06	9.47	9.77	9.3	0
1725897300	9.71	0.48	5.20	9.91	9.96	9.56	0
1725638100	9.23	0.21	2.33	9.02	9.4	8.74	0
1725551700	9.02	-0.53	-5.55	9.43	9.43	8.72	0
1725465300	9.55	-0.34	-3.44	9.85	9.96	9.46	0
1725378900	9.89	0.59	6.34	9.46	10	9.31	0
1725292500	9.3	0.35	3.91	9.42	9.42	9.17	0
1725033300	8.95	0.56	6.67	8.41	8.95	8.3	500
1724946900	8.39	-0.12	-1.41	8.34	8.6199999	8.24	500
1724860500	8.51	0.65	8.27	8.46	8.65	8.24	0
1724774100	7.86	-0.2	-2.48	7.81	8.09	7.81	0
1724687700	8.06	0.08	1.00	8.09	8.09	7.71	150
1724428500	7.98	-0.81	-9.22	8.55	8.6199999	7.98	0
1724342100	8.7899999	0.49	5.90	8.34	8.9	8.21	270
1724255700	8.3	-0.08	-0.95	8.3	8.55	8.23	0
1724169300	8.38	-0.06	-0.71	8.53	8.5399999	8.05	120
1724082900	8.44	-1.05	-11.06	8.89	9	8.44	150
1723823700	9.49	-0.73	-7.14	9.61	9.74	9.4	0
1723650900	10.22	0.05	0.49	9.99	10.23	9.81	0
1723564500	10.17	0.17	1.70	10.09	10.3	10.02	0
1723478100	10	-0.32	-3.10	10.23	10.25	9.88	0
1723218900	10.32	-0.12	-1.15	10.34	10.49	10.2	0
1723132500	10.44	-0.3	-2.79	10.93	10.96	10.33	0
1723046100	10.74	0.06	0.56	10.73	10.91	10.64	0
1722959700	10.68	0.25	2.40	10.87	11.1	10.58	0
1722873300	10.43	0.73	7.53	9.64	11.2	9.49	0
1722614100	9.7	0.3	3.19	9.14	9.8	8.81	0
1722527700	9.4	0.16	1.73	9.06	9.58	8.93	0
1722441300	9.24	-0.71	-7.14	9.39	9.51	9.15	0
1722354900	9.95	-0.5	-4.78	10.02	10.14	9.89	0
1722268500	10.45	0.35	3.47	9.77	10.47	9.77	0