NLBNPIT23437 20351221 11.1011 (P23437)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 1.59 | 0 | 0.00 | 1.58 | 1.62 | 1.482 | 0 |
1726156500 | 1.59 | -0.09 | -5.36 | 1.595 | 1.71 | 1.55 | 0 |
1726070100 | 1.68 | -0.18 | -9.43 | 1.9 | 1.9 | 1.61 | 0 |
1725983700 | 1.855 | 0.37 | 25.00 | 1.525 | 1.915 | 1.468 | 0 |
1725897300 | 1.484 | -0.13 | -8.11 | 1.61 | 1.62 | 1.369 | 0 |
1725638100 | 1.615 | 0.23 | 16.44 | 1.43 | 1.635 | 1.43 | 0 |
1725551700 | 1.387 | -0.15 | -9.64 | 1.58 | 1.6 | 1.354 | 0 |
1725465300 | 1.535 | -0.02 | -0.97 | 1.695 | 1.71 | 1.454 | 0 |
1725378900 | 1.55 | 0.08 | 5.30 | 1.51 | 1.6 | 1.44 | 0 |
1725292500 | 1.472 | -0.05 | -3.16 | 1.55 | 1.56 | 1.42 | 0 |
1725033300 | 1.52 | -0.03 | -1.94 | 1.565 | 1.57 | 1.447 | 0 |
1724946900 | 1.55 | -0.04 | -2.52 | 1.645 | 1.645 | 1.5149999 | 0 |
1724860500 | 1.59 | -0.19 | -10.42 | 1.82 | 1.83 | 1.56 | 0 |
1724774100 | 1.775 | 0 | 0.00 | 1.8 | 1.8 | 1.73 | 0 |
1724687700 | 1.775 | 0.08 | 4.41 | 1.655 | 1.775 | 1.655 | 0 |
1724428500 | 1.7 | -0.14 | -7.36 | 1.87 | 1.87 | 1.69 | 0 |
1724342100 | 1.835 | 0.04 | 2.23 | 1.82 | 1.925 | 1.795 | 0 |
1724255700 | 1.795 | -0.02 | -1.10 | 1.855 | 1.86 | 1.77 | 0 |
1724169300 | 1.815 | 0.03 | 1.97 | 1.8 | 1.865 | 1.76 | 0 |
1724082900 | 1.78 | -0.01 | -0.56 | 1.82 | 1.875 | 1.765 | 0 |
1723823700 | 1.79 | -0.32 | -15.17 | 1.94 | 1.985 | 1.75 | 0 |
1723650900 | 2.11 | -0.06 | -2.54 | 2.165 | 2.165 | 2.1 | 0 |
1723564500 | 2.165 | 0.04 | 2.12 | 2.1549999 | 2.25 | 2.08 | 0 |
1723478100 | 2.12 | -0.01 | -0.24 | 2.145 | 2.18 | 1.995 | 0 |
1723218900 | 2.125 | 0.13 | 6.52 | 2.045 | 2.15 | 1.93 | 0 |
1723132500 | 1.995 | -0.05 | -2.44 | 2.02 | 2.2 | 1.985 | 0 |
1723046100 | 2.045 | -0.24 | -10.50 | 2.2599999 | 2.275 | 2.0299999 | 0 |
1722959700 | 2.285 | 0.12 | 5.30 | 2.185 | 2.345 | 2.055 | 0 |
1722873300 | 2.17 | 0.26 | 13.61 | 2.11 | 2.32 | 1.925 | 0 |
1722614100 | 1.91 | 0.38 | 24.43 | 1.785 | 1.925 | 1.685 | 0 |
1722527700 | 1.535 | 0.39 | 33.94 | 1.197 | 1.55 | 1.192 | 0 |
1722441300 | 1.146 | -0 | -0.17 | 1.074 | 1.246 | 1.044 | 0 |
1722354900 | 1.148 | -0.16 | -12.10 | 1.31 | 1.338 | 1.1259999 | 0 |
1722268500 | 1.306 | 0.1 | 8.02 | 1.213 | 1.351 | 1.029 | 0 |
1722009300 | 1.209 | -0.06 | -4.35 | 1.293 | 1.366 | 1.209 | 0 |
1721922900 | 1.264 | 0.04 | 3.02 | 1.367 | 1.416 | 1.246 | 0 |
1721836500 | 1.227 | 0.12 | 10.84 | 1.139 | 1.289 | 1.109 | 0 |
1721750100 | 1.107 | -0.03 | -2.47 | 1.151 | 1.169 | 1.042 | 0 |
1721663700 | 1.135 | -0.2 | -14.66 | 1.344 | 1.344 | 1.117 | 0 |
1721404500 | 1.33 | 0.02 | 1.53 | 1.334 | 1.447 | 1.244 | 0 |
1721318100 | 1.31 | -0.07 | -5.07 | 1.411 | 1.457 | 1.2549999 | 0 |
1721231700 | 1.3799999 | -0.02 | -1.50 | 1.46 | 1.48 | 1.348 | 0 |
1721145300 | 1.401 | 0.06 | 4.32 | 1.429 | 1.488 | 1.3879999 | 0 |
1721058900 | 1.343 | -0.03 | -2.04 | 1.457 | 1.468 | 1.336 | 0 |
1720799700 | 1.371 | 0.04 | 3.01 | 1.354 | 1.471 | 1.298 | 0 |
1720713300 | 1.331 | 0.01 | 1.06 | 1.296 | 1.396 | 1.276 | 0 |
1720626900 | 1.317 | -0.2 | -13.07 | 1.535 | 1.535 | 1.302 | 0 |
1720540500 | 1.5149999 | 0.07 | 4.55 | 1.45 | 1.57 | 1.389 | 0 |
1720454100 | 1.449 | -0.19 | -11.38 | 1.605 | 1.605 | 1.395 | 0 |
1720194900 | 1.635 | 0.08 | 5.14 | 1.57 | 1.685 | 1.53 | 0 |
1720108500 | 1.555 | -0.01 | -0.64 | 1.58 | 1.595 | 1.485 | 0 |
1720022100 | 1.565 | -0.31 | -16.31 | 1.84 | 1.855 | 1.55 | 0 |
1719935700 | 1.87 | 0.19 | 10.98 | 1.73 | 1.905 | 1.73 | 0 |
1719849300 | 1.685 | -0.16 | -8.42 | 1.69 | 1.735 | 1.66 | 0 |
1719590100 | 1.84 | -0.11 | -5.40 | 1.965 | 1.965 | 1.765 | 0 |
1719503700 | 1.945 | 0.11 | 5.71 | 1.855 | 1.97 | 1.805 | 0 |
1719417300 | 1.84 | 0.1 | 5.44 | 1.7 | 1.855 | 1.695 | 0 |
1719330900 | 1.745 | 0.02 | 0.87 | 1.81 | 1.815 | 1.68 | 0 |
1719244500 | 1.73 | -0.12 | -6.49 | 1.845 | 1.88 | 1.73 | 0 |
1718985300 | 1.85 | 0.21 | 12.46 | 1.695 | 1.91 | 1.67 | 0 |
1718898900 | 1.645 | -0.11 | -6.27 | 1.78 | 1.78 | 1.625 | 0 |
1718812500 | 1.755 | -0.05 | -2.77 | 1.815 | 1.83 | 1.73 | 0 |
1718726100 | 1.805 | -0.18 | -8.84 | 1.915 | 1.92 | 1.77 | 0 |
1718639700 | 1.98 | -0.21 | -9.38 | 2.19 | 2.2 | 1.96 | 0 |
1718380500 | 2.185 | 0 | 0.00 | 2.175 | 2.365 | 2.1349999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約