Bnp Paribas Issuance【P23369】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	140.77	8	6.03	138.12	140.77	136.82	0
1781193300	132.77	-0.25	-0.19	132.37	134.97	131.82	0
1781106900	133.02	-0.25	-0.19	134.16999	136.22	131.52	0
1781020500	133.27	-7.5	-5.33	140.12	141.52	133.27	0
1780934100	140.77	0	0.00	135.47	141.02	135.22	0
1780674900	140.77	-5.35	-3.66	143.97	144.12	140.77	7
1780588500	146.12	-2	-1.35	146.72	147.12	143.62	0
1780502100	148.12	0.2	0.14	148.52	149.37	147.32	1
1780415700	147.91999	1.45	0.99	146.32	147.91999	145.97	0
1780329300	146.47	1.35	0.93	146.97	146.97	144.82	0
1780070100	145.12	0.9	0.62	144.72	146.57	144.47	0
1779983700	144.22	2.55	1.80	141.87	144.22	141.47	0
1779897300	141.66999	-0.75	-0.53	143.12	145.07	141.16999	0
1779810900	142.41999	0.95	0.67	140.62	143.32	140.07	0
1779724500	141.47	1.45	1.04	141.97	142.07	141.32	0
1779465300	140.02	3.8	2.79	138.82	140.02	137.91999	0
1779378900	136.22	0.05	0.04	136.91999	137.47	135.47	0
1779292500	136.16999	4.1	3.10	133.77	136.47	133.72	0
1779206100	132.07	-1.8	-1.34	132.87	134.52	131.16999	0
1779119700	133.87	-2.6	-1.91	134.07	136.87	133.57	0
1778860500	136.47	-3.2	-2.29	135.82	137.41999	135.02	0
1778774100	139.66999	4.3	3.18	137.91999	139.66999	136.77	0
1778687700	135.37	3.95	3.01	134.97	136.57	133.52	0
1778601300	131.41999	-4.05	-2.99	134.57	134.72	131.41999	0
1778514900	135.47	1.9	1.42	135.02	135.47	134.27	0
1778255700	133.57	2.85	2.18	130.72	133.57	130.72	0
1778169300	130.72	2	1.55	129.91999	131.27	129.52	0
1778082900	128.72	3.35	2.67	127.12	128.77	126.72	2
1777996500	125.37	2.95	2.41	123.27	125.42	123.12	0
1777910100	122.42	3.5	2.94	123.37	123.72	121.72	0
1777564500	118.92	0.7	0.59	118.02	120.42	117.42	0
1777478100	118.22	2.1	1.81	118.42	118.52	117.17	0
1777391700	116.12	-2.3	-1.94	118.87	119.02	116.12	0
1777305300	118.42	-0.05	-0.04	119.47	119.62	118.22	0
1777046100	118.47	1.65	1.41	116.92	118.57	116.67	0
1776959700	116.82	1.35	1.17	115.62	116.87	114.97	0
1776873300	115.47	2.5	2.21	113.92	115.62	113.62	0
1776786900	112.97	0.7	0.62	113.67	114.32	112.82	0
1776700500	112.27	-1.3	-1.14	112.27	113.37	111.77	0
1776441300	113.57	2.7	2.44	110.62	113.57	110.57	0
1776354900	110.87	2.8	2.59	110.37	110.87	109.32	0
1776268500	108.07	2.9	2.76	106.37	108.07	106.22	0
1776182100	105.17	3.65	3.60	103.27	105.17	103.17	0
1776095700	101.52	-0.15	-0.15	99.77	101.82	99.67	0
1775836500	101.67	2.2	2.21	101.22	101.82	100.82	0
1775750100	99.47	0.3	0.30	99.67	99.82	98.77	0
1775663700	99.17	7.35	8.00	100.7	101.07	98.52	0
1775577300	91.82	-1.38	-1.48	93.75	95.05	91.12	0
1775145300	93.2	-0.27	-0.29	89.95	93.35	89.05	0
1775058900	93.47	6	6.86	92	93.47	91.45	0
1774972500	87.47	0.65	0.75	86.32	88.15	85.87	0
1774886100	86.82	-0.7	-0.80	86.27	88.05	86.22	0
1774630500	87.52	-4.4	-4.79	90.92	90.92	87.17	0
1774544100	91.92	-3.05	-3.21	93.87	93.92	91.92	0
1774457700	94.97	0.95	1.01	94.37	95.72	94.32	0
1774371300	94.02	-0.4	-0.42	94.62	95.32	92.77	2
1774284900	94.42	0.2	0.21	90.47	97.22	90.02	0
1774025700	94.22	-1.6	-1.67	95.92	96.77	93.97	0
1773939300	95.82	-3.8	-3.81	97.47	97.72	95.32	0
1773852900	99.62	-1	-0.99	101.82	102.02	99.12	0
1773766500	100.62	1.05	1.05	98.77	101.32	98.57	0
1773680100	99.57	1.2	1.22	99.42	100.42	98.57	0