Bnp Paribas Issuance【P23328】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	162.97	-5.1	-3.03	166.12	166.12	162.82	0
1780588500	168.07	-1.95	-1.15	168.62	169.12	165.57	0
1780502100	170.02	0.2	0.12	170.42	171.47	169.42	0
1780415700	169.82	1.45	0.86	168.17	169.82	168.02	0
1780329300	168.37	1.5	0.90	168.87	168.87	166.72	0
1780070100	166.87	0.85	0.51	166.62	168.45	166.22	0
1779983700	166.02	2.45	1.50	163.77	166.02	163.37	0
1779897300	163.57	-0.8	-0.49	164.91999	166.91999	163.02	10
1779810900	164.37	1	0.61	162.62	165.12	161.91999	0
1779724500	163.37	1.45	0.90	163.77	163.91999	163.16999	0
1779465300	161.91999	3.7	2.34	160.62	161.91999	159.82	10
1779378900	158.22	0.15	0.09	158.87	159.32	157.37	0
1779292500	158.07	4.05	2.63	155.72	158.37	155.62	0
1779206100	154.02	-1.75	-1.12	154.72	156.37	153.07	0
1779119700	155.77	-2.5	-1.58	155.77	158.57	155.52	0
1778860500	158.27	-3.15	-1.95	157.62	159.16999	156.87	0
1778774100	161.41999	4.55	2.90	159.66999	161.41999	158.37	0
1778687700	156.87	3.6	2.35	156.62	158.22	155.47	0
1778601300	153.27	-3.6	-2.29	156.16999	156.27	153.27	0
1778514900	156.87	1.8	1.16	156.62	156.87	155.57	0
1778255700	155.07	2.85	1.87	152.27	155.07	152.27	0
1778169300	152.22	1.95	1.30	151.52	152.77	151.02	0
1778082900	150.27	3.25	2.21	148.66999	150.27	148.32	0
1777996500	147.02	2.9	2.01	144.91999	147.07	144.77	1
1777910100	144.12	3.65	2.60	144.87	145.37	143.41999	0
1777564500	140.47	0.7	0.50	139.72	142.07	138.87	0
1777478100	139.77	2.05	1.49	139.97	140.12	138.87	0
1777391700	137.72	-2.25	-1.61	140.52	140.57	137.72	0
1777305300	139.97	0.05	0.04	140.91999	140.91999	139.37	0
1777046100	139.91999	1.7	1.23	138.47	139.97	138.07	0
1776959700	138.22	1.4	1.02	137.12	138.22	136.37	0
1776873300	136.82	2.5	1.86	135.37	136.91999	134.91999	0
1776786900	134.32	0.8	0.60	135.12	135.66999	133.97	0
1776700500	133.52	-1.2	-0.89	133.77	134.62	132.87	0
1776441300	134.72	2.65	2.01	132.02	134.72	131.77	0
1776354900	132.07	2.85	2.21	131.72	132.07	130.5	0
1776268500	129.22	2.85	2.26	127.77	129.27	127.42	0
1776182100	126.37	3.55	2.89	124.67	126.37	124.47	0
1776095700	122.82	1.95	1.61	121.32	123.07	121.12	0
1775836500	120.87	0	0.00	120.87	120.87	120.87	0
1775750100	120.87	0.4	0.33	121.27	121.27	120.12	0
1775663700	120.47	7.05	6.22	122.3	122.37	119.87	0
1775577300	113.42	-1.08	-0.94	115.6	116.7	112.72	0
1775145300	114.5	-0.37	-0.32	111.5	115.05	110.8	0
1775058900	114.87	5.65	5.17	113.7	114.92	113	0
1774972500	109.22	0.7	0.65	108.17	109.7	107.57	0
1774886100	108.52	-0.55	-0.50	108.12	109.67	107.82	0
1774630500	109.07	-4.35	-3.84	112.72	112.72	108.77	0
1774544100	113.42	-3.05	-2.62	115.52	115.52	113.42	0
1774457700	116.47	0.9	0.78	115.97	117.22	115.67	0
1774371300	115.57	-0.35	-0.30	116.32	116.77	114.32	0
1774284900	115.92	0.2	0.17	112.17	118.87	111.67	0
1774025700	115.72	-1.55	-1.32	117.57	118.22	115.42	0
1773939300	117.27	-3.9	-3.22	119.22	119.37	116.72	0
1773852900	121.17	-0.95	-0.78	123.52	123.52	120.77	0
1773766500	122.12	0.95	0.78	120.62	122.87	120.22	0
1773680100	121.17	1.25	1.04	121.32	122.02	120.27	0
1773420900	119.92	-0.9	-0.74	119.87	122.32	119.52	0
1773334500	120.82	-0.1	-0.08	122.27	122.87	120.32	0
1773212400	120.92	0	0.00	120.92	120.92	120.92	0
1773126000	120.92	0	0.00	120.92	120.92	120.92	0
1773039600	120.92	0	0.00	120.92	120.92	120.92	0
1772780400	120.92	0	0.00	120.92	120.92	120.92	0