NLBNPIT232K3 20351221 1336.9746 (P232K3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1729785300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1729698900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1729612500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1729526100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1729266900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1729180500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1729094100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1729007700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1728921300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1728662100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1728575700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1728489300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1728402900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1728316500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1728057300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1727970900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1727884500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1727798100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1727711700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1727452500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1727366100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1727279700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1727193300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1727106900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1726847700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1726761300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1726674900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1726588500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1726502100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1726242900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1726156500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1726070100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1725983700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1725897300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1725638100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1725551700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1725465300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1725378900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1725292500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1725033300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1724946900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1724860500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1724774100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1724687700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1724428500 | 3.36 | -0.19 | -5.35 | 3.43 | 3.54 | 3.36 | 0 |
1724342100 | 3.55 | 0.28 | 8.56 | 3.32 | 3.55 | 3.31 | 0 |
1724255700 | 3.27 | -0.22 | -6.30 | 3.46 | 3.48 | 3.2599999 | 0 |
1724169300 | 3.49 | 0.08 | 2.35 | 3.41 | 3.49 | 3.35 | 0 |
1724082900 | 3.41 | -0.14 | -3.94 | 3.46 | 3.54 | 3.41 | 0 |
1723823700 | 3.55 | -0.14 | -3.79 | 3.48 | 3.59 | 3.45 | 0 |
1723650900 | 3.69 | 0.02 | 0.54 | 3.68 | 3.71 | 3.56 | 0 |
1723564500 | 3.67 | 0.06 | 1.66 | 3.67 | 3.71 | 3.65 | 0 |
1723478100 | 3.61 | -0.16 | -4.24 | 3.76 | 3.76 | 3.57 | 0 |
1723218900 | 3.77 | 0.06 | 1.62 | 3.69 | 3.81 | 3.66 | 0 |
1723132500 | 3.71 | -0.05 | -1.33 | 3.78 | 3.85 | 3.7 | 0 |
1723046100 | 3.76 | -0.1 | -2.59 | 3.83 | 3.86 | 3.73 | 0 |
1722959700 | 3.86 | 0.06 | 1.58 | 3.9 | 3.94 | 3.78 | 0 |
1722873300 | 3.8 | 0.29 | 8.26 | 3.71 | 3.93 | 3.65 | 0 |
1722614100 | 3.51 | 0.06 | 1.74 | 3.41 | 3.52 | 3.36 | 0 |
1722527700 | 3.45 | 0.1 | 2.99 | 3.37 | 3.48 | 3.37 | 0 |
1722441300 | 3.35 | -0.18 | -5.10 | 3.43 | 3.46 | 3.33 | 0 |
1722354900 | 3.53 | -0.06 | -1.67 | 3.57 | 3.6 | 3.5 | 0 |
1722268500 | 3.59 | -0.16 | -4.27 | 3.62 | 3.68 | 3.55 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約