![NLBNPIT232I7 20351221 914.1906](/common/images/company/BIT_P232I7.png)
NLBNPIT232I7 20351221 914.1906 (P232I7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1723823700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1723650900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1723564500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1723478100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1723218900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1723132500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1723046100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1722959700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1722873300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1722614100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1722527700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1722441300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1722354900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1722268500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1722009300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1721922900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1721836500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1721750100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1721663700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1721404500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1721318100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1721231700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1721145300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1721058900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1720799700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1720713300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1720626900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1720540500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1720454100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1720194900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1720108500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1720022100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719935700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719849300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719590100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719503700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719417300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719330900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1719244500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718985300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718898900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718812500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718726100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718639700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718380500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718294100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718207700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718121300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1718034900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717775700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717689300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717602900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717516500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717430100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717170900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1717084500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716998100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716911700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716825300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
1716566100 | 4.74 | -0.98 | -17.13 | 5.18 | 5.83 | 4.74 | 0 |
1716479700 | 5.72 | -2.69 | -31.99 | 6.74 | 7.5 | 5.53 | 161 |
1716393300 | 8.41 | -3.62 | -30.09 | 10.33 | 10.67 | 7.96 | 201 |
1716306900 | 12.03 | 2.3 | 23.64 | 9.31 | 12.18 | 9.22 | 40 |
1716220500 | 9.73 | 0.97 | 11.07 | 9.43 | 10.39 | 7.84 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約