NLBNPIT23296 20351219 6699.15 (P23296)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 9.67 | -0.65 | -6.30 | 9.9 | 9.92 | 9.64 | 0 |
1726156500 | 10.32 | -1.21 | -10.49 | 10.29 | 10.48 | 10.26 | 0 |
1726070100 | 11.53 | 0.49 | 4.44 | 11.11 | 11.74 | 10.89 | 10 |
1725983700 | 11.04 | -0.31 | -2.73 | 11.21 | 11.25 | 10.95 | 0 |
1725897300 | 11.35 | -0.13 | -1.13 | 11.44 | 11.45 | 11.15 | 0 |
1725638100 | 11.48 | 0.58 | 5.32 | 10.8 | 11.51 | 10.66 | 16 |
1725551700 | 10.9 | 0.39 | 3.71 | 10.69 | 10.9 | 10.42 | 0 |
1725465300 | 10.51 | 0.33 | 3.24 | 10.8 | 10.88 | 10.36 | 0 |
1725378900 | 10.18 | 0.68 | 7.16 | 9.6 | 10.26 | 9.47 | 0 |
1725292500 | 9.5 | -0.4 | -4.04 | 9.58 | 9.71 | 9.46 | 0 |
1725033300 | 9.9 | 0.25 | 2.59 | 9.85 | 9.9 | 9.64 | 0 |
1724946900 | 9.65 | -0.31 | -3.11 | 10.04 | 10.05 | 9.57 | 10 |
1724860500 | 9.96 | 0.3 | 3.11 | 9.6199999 | 9.96 | 9.57 | 0 |
1724774100 | 9.66 | -0.02 | -0.21 | 9.67 | 9.88 | 9.58 | 0 |
1724687700 | 9.68 | 0.11 | 1.15 | 9.53 | 9.68 | 9.43 | 0 |
1724428500 | 9.57 | -0.27 | -2.74 | 9.92 | 9.95 | 9.47 | 0 |
1724342100 | 9.84 | 0.09 | 0.92 | 9.7 | 9.84 | 9.51 | 0 |
1724255700 | 9.75 | -0.18 | -1.81 | 9.86 | 9.91 | 9.6 | 15 |
1724169300 | 9.93 | -0.19 | -1.88 | 9.84 | 9.94 | 9.74 | 0 |
1724082900 | 10.12 | -0.41 | -3.89 | 10.37 | 10.45 | 10.12 | 0 |
1723823700 | 10.53 | -0.87 | -7.63 | 10.38 | 10.75 | 10.38 | 0 |
1723650900 | 11.4 | -0.45 | -3.80 | 11.49 | 11.58 | 11.38 | 0 |
1723564500 | 11.85 | -0.57 | -4.59 | 12.29 | 12.37 | 11.85 | 0 |
1723478100 | 12.42 | -0.08 | -0.64 | 12.37 | 12.57 | 12.16 | 0 |
1723218900 | 12.5 | -0.37 | -2.87 | 12.66 | 12.85 | 12.41 | 0 |
1723132500 | 12.87 | 0.12 | 0.94 | 13.82 | 13.9 | 12.87 | 0 |
1723046100 | 12.75 | -0.49 | -3.70 | 13.05 | 13.23 | 12.58 | 0 |
1722959700 | 13.24 | -0.27 | -2.00 | 13.16 | 13.77 | 13.03 | 0 |
1722873300 | 13.51 | 0.82 | 6.46 | 13.92 | 14.61 | 13.32 | 0 |
1722614100 | 12.69 | 1.41 | 12.50 | 11.99 | 12.74 | 11.99 | 0 |
1722527700 | 11.28 | 0.44 | 4.06 | 10.59 | 11.3 | 10.53 | 0 |
1722441300 | 10.84 | -0.8 | -6.87 | 11.31 | 11.32 | 10.8 | 0 |
1722354900 | 11.64 | 0.18 | 1.57 | 11.4 | 11.74 | 11.21 | 0 |
1722268500 | 11.46 | -0.06 | -0.52 | 11.17 | 11.52 | 11.15 | 0 |
1722009300 | 11.52 | 0.02 | 0.17 | 11.74 | 11.74 | 11.4 | 0 |
1721922900 | 11.5 | 0.13 | 1.14 | 11.69 | 12 | 11.39 | 0 |
1721836500 | 11.37 | 1.08 | 10.50 | 10.81 | 11.37 | 10.79 | 0 |
1721750100 | 10.29 | -0.35 | -3.29 | 10.49 | 10.59 | 10.29 | 0 |
1721663700 | 10.64 | -0.14 | -1.30 | 10.85 | 10.85 | 10.45 | 0 |
1721404500 | 10.78 | 0.36 | 3.45 | 10.46 | 10.78 | 10.45 | 0 |
1721318100 | 10.42 | 0.38 | 3.78 | 10.02 | 10.42 | 9.9 | 0 |
1721231700 | 10.04 | 0.47 | 4.91 | 9.57 | 10.05 | 9.57 | 0 |
1721145300 | 9.57 | 0.04 | 0.42 | 9.69 | 9.85 | 9.52 | 0 |
1721058900 | 9.53 | -0.22 | -2.26 | 9.82 | 9.82 | 9.44 | 0 |
1720799700 | 9.75 | -0.39 | -3.85 | 10.16 | 10.2 | 9.73 | 34 |
1720713300 | 10.14 | -0.04 | -0.39 | 9.82 | 10.14 | 9.63 | 0 |
1720626900 | 10.18 | -0.17 | -1.64 | 10.33 | 10.33 | 10.18 | 0 |
1720540500 | 10.35 | -0.03 | -0.29 | 10.28 | 10.35 | 10.26 | 0 |
1720454100 | 10.38 | -0.23 | -2.17 | 10.53 | 10.53 | 10.3 | 0 |
1720194900 | 10.61 | -0.16 | -1.49 | 10.68 | 10.75 | 10.59 | 0 |
1720108500 | 10.77 | -0.11 | -1.01 | 10.78 | 10.8 | 10.72 | 0 |
1720022100 | 10.88 | -0.45 | -3.97 | 11.08 | 11.09 | 10.86 | 0 |
1719935700 | 11.33 | -0.17 | -1.48 | 11.45 | 11.65 | 11.32 | 0 |
1719849300 | 11.5 | 0.3 | 2.68 | 11.29 | 11.6 | 11.28 | 0 |
1719590100 | 11.2 | -0.17 | -1.50 | 11.19 | 11.26 | 10.95 | 0 |
1719503700 | 11.37 | -0.19 | -1.64 | 11.47 | 11.51 | 11.25 | 0 |
1719417300 | 11.56 | 0.02 | 0.17 | 11.38 | 11.63 | 11.32 | 0 |
1719330900 | 11.54 | 0.24 | 2.12 | 11.53 | 11.64 | 11.5 | 0 |
1719244500 | 11.3 | -0.2 | -1.74 | 11.47 | 11.5 | 11.25 | 0 |
1718985300 | 11.5 | 0.28 | 2.50 | 11.31 | 11.6 | 11.3 | 0 |
1718898900 | 11.22 | 0 | 0.00 | 11.06 | 11.23 | 11.02 | 0 |
1718812500 | 11.22 | -0.13 | -1.15 | 11.21 | 11.25 | 11.18 | 0 |
1718726100 | 11.35 | -0.33 | -2.83 | 11.35 | 11.41 | 11.27 | 0 |
1718639700 | 11.68 | -0.25 | -2.10 | 11.79 | 11.88 | 11.68 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約