![NLBNPIT231H1 20991231 317.5128](/common/images/company/BIT_P231H1.png)
NLBNPIT231H1 20991231 317.5128 (P231H1)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1723823700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1723650900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1723564500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1723478100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1723218900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1723132500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1723046100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1722959700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1722873300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1722614100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1722527700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1722441300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1722354900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1722268500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1722009300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1721922900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1721836500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1721750100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1721663700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1721404500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1721318100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1721231700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1721145300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1721058900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1720799700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1720713300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1720626900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1720540500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1720454100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1720194900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1720108500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1720022100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1719935700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1719849300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1719590100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1719503700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1719417300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1719330900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1719244500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718985300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718898900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718812500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718726100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718639700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718380500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718294100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718207700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718121300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1718034900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1717775700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1717689300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1717602900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1717516500 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1717430100 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1717170900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
1717084500 | 2.375 | -2.27 | -48.81 | 4.21 | 4.65 | 2.13 | 0 |
1716998100 | 4.64 | 0.16 | 3.57 | 4.29 | 4.74 | 3.93 | 0 |
1716911700 | 4.48 | -0.21 | -4.48 | 4.69 | 5.64 | 3.86 | 0 |
1716825300 | 4.69 | -0.08 | -1.68 | 4.73 | 4.73 | 4.46 | 0 |
1716566100 | 4.7699999 | 0.46 | 10.67 | 3.87 | 4.86 | 3.87 | 0 |
1716479700 | 4.3099999 | 0.08 | 1.89 | 4.71 | 4.74 | 3.81 | 0 |
1716393300 | 4.23 | -0.13 | -2.98 | 4.61 | 4.76 | 4.16 | 0 |
1716306900 | 4.36 | 0.3 | 7.39 | 4.11 | 4.42 | 3.87 | 0 |
1716220500 | 4.0599999 | 0.04 | 1.00 | 4.28 | 4.45 | 4.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約